We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380800 | 21.66 | -0.09 | -0.41 | 21.7 | 21.8598 | 21.56 | 8288 |
| 1715294400 | 21.75 | -0.3 | -1.34 | 21.75 | 21.83 | 21.55 | 23584 |
| 1715208000 | 22.045 | -0.11 | -0.47 | 22.13 | 22.2535 | 22.045 | 23040 |
| 1715121600 | 22.15 | 0.01 | 0.07 | 22.2 | 22.265 | 22.0301 | 19499 |
| 1715035200 | 22.1352 | 0.03 | 0.11 | 22.03 | 22.295 | 22.03 | 36413 |
| 1714776000 | 22.11 | 0.14 | 0.64 | 21.99 | 22.15 | 21.99 | 2592 |
| 1714689600 | 21.97 | 0.34 | 1.57 | 21.77 | 22.03 | 21.7387 | 12147 |
| 1714603200 | 21.63 | -0.05 | -0.23 | 21.72 | 21.8 | 21.61 | 18854 |
| 1714516800 | 21.68 | -0.03 | -0.12 | 21.77 | 21.77 | 21.575 | 39294 |
| 1714430400 | 21.705 | 0.24 | 1.14 | 21.49 | 21.7699 | 21.48 | 11593 |
| 1714171200 | 21.46 | 0.14 | 0.66 | 21.39 | 21.5 | 21.39 | 7473 |
| 1714084800 | 21.32 | -0.08 | -0.37 | 21.32 | 21.4142 | 21.25 | 12677 |
| 1713998400 | 21.4 | -0.1 | -0.47 | 21.6298 | 21.6298 | 21.35 | 28009 |
| 1713912000 | 21.5 | -0.01 | -0.05 | 21.5 | 21.7 | 21.5 | 12355 |
| 1713825600 | 21.51 | -0.01 | -0.05 | 21.71 | 21.71 | 21.5 | 11134 |
| 1713566400 | 21.52 | 0.06 | 0.28 | 21.49 | 21.64 | 21.4 | 7810 |
| 1713480000 | 21.4596 | -0.13 | -0.58 | 21.46 | 21.59 | 21.36 | 6267 |
| 1713393600 | 21.5858 | 0.15 | 0.68 | 21.52 | 21.6636 | 21.48 | 4727 |
| 1713307200 | 21.44 | 0.08 | 0.37 | 21.44 | 21.5399 | 21.33 | 13308 |
| 1713220800 | 21.36 | -0.32 | -1.46 | 21.72 | 21.72 | 21.36 | 24473 |
| 1712961600 | 21.676 | 0.04 | 0.17 | 21.65 | 21.72 | 21.61 | 12704 |
| 1712875200 | 21.64 | -0.09 | -0.41 | 21.6 | 21.72 | 21.51 | 6110 |
| 1712788800 | 21.73 | -0.19 | -0.87 | 21.85 | 21.8973 | 21.6004 | 31423 |
| 1712702400 | 21.92 | -0.03 | -0.14 | 21.9909 | 22.0399 | 21.89 | 6808 |
| 1712616000 | 21.95 | 0.02 | 0.09 | 21.88 | 22.03 | 21.88 | 3194 |
| 1712356800 | 21.93 | 0.06 | 0.27 | 21.89 | 21.98 | 21.85 | 17062 |
| 1712270400 | 21.87 | 0.06 | 0.28 | 21.87 | 21.8799 | 21.8225 | 5252 |
| 1712184000 | 21.81 | 0 | 0.02 | 21.8017 | 21.95 | 21.8 | 14675 |
| 1712097600 | 21.805 | -0.09 | -0.39 | 21.8 | 21.8859 | 21.8 | 8896 |
| 1712011200 | 21.89 | -0.02 | -0.09 | 21.84 | 21.91 | 21.7828 | 11870 |
| 1711665600 | 21.91 | 0.11 | 0.50 | 21.87 | 21.91 | 21.71 | 22219 |
| 1711579200 | 21.8 | -0.1 | -0.46 | 21.86 | 21.9499 | 21.7 | 21302 |
| 1711492800 | 21.9 | 0.03 | 0.14 | 21.9 | 21.94 | 21.8 | 14150 |
| 1711406400 | 21.87 | -0.1 | -0.46 | 21.98 | 21.98 | 21.76 | 14634 |
| 1711147200 | 21.97 | -0.03 | -0.14 | 22 | 22.1327 | 21.92 | 10673 |
| 1711060800 | 22 | 0 | 0.00 | 22.04 | 22.15 | 21.92 | 99965 |
| 1710974400 | 22 | 0.04 | 0.18 | 22 | 22.075 | 21.96 | 21708 |
| 1710888000 | 21.9603 | -0.09 | -0.41 | 22.05 | 22.15 | 21.93 | 56165 |
| 1710801600 | 22.05 | 0.14 | 0.64 | 21.91 | 22.08 | 21.91 | 11161 |
| 1710542400 | 21.91 | -0.08 | -0.36 | 22.08 | 22.0894 | 21.8501 | 25825 |
| 1710456000 | 21.9884 | -0.02 | -0.10 | 21.98 | 21.99 | 21.815 | 5349 |
| 1710369600 | 22.01 | 0.13 | 0.59 | 21.93 | 22.0434 | 21.93 | 10217 |
| 1710283200 | 21.88 | -0.03 | -0.14 | 21.95 | 22.1 | 21.88 | 16116 |
| 1710196800 | 21.91 | -0.01 | -0.05 | 21.99 | 22.1007 | 21.8 | 15931 |
| 1709941200 | 21.92 | -0.08 | -0.36 | 22 | 22.055 | 21.92 | 38946 |
| 1709854800 | 21.9999 | -0 | -0.00 | 22.055 | 22.06 | 21.95 | 14261 |
| 1709768400 | 22 | 0.07 | 0.32 | 21.95 | 22.0417 | 21.94 | 12548 |
| 1709682000 | 21.93 | 0.11 | 0.50 | 21.75 | 21.93 | 21.75 | 4975 |
| 1709595600 | 21.82 | -0.08 | -0.35 | 21.88 | 21.91 | 21.741 | 9235 |
| 1709336400 | 21.8969 | 0.2 | 0.91 | 21.73 | 21.9419 | 21.73 | 6299 |
| 1709250000 | 21.7 | -0.17 | -0.79 | 21.91 | 21.95 | 21.7 | 23016 |
| 1709163600 | 21.873 | 0.03 | 0.16 | 21.9 | 21.9 | 21.8 | 12371 |
| 1709077200 | 21.8386 | -0.09 | -0.42 | 22.08 | 22.08 | 21.8 | 8790 |
| 1708990800 | 21.93 | -0.06 | -0.27 | 21.95 | 22.15 | 21.92 | 10813 |
| 1708731600 | 21.99 | -0.01 | -0.04 | 22.06 | 22.07 | 21.9001 | 13463 |
| 1708645200 | 21.9994 | 0.04 | 0.19 | 22.005 | 22.0399 | 21.85 | 11668 |
| 1708558800 | 21.9566 | -0.04 | -0.20 | 22.15 | 22.1889 | 21.88 | 11738 |
| 1708472400 | 22.0001 | 0.03 | 0.14 | 21.97 | 22.04 | 21.856 | 4826 |
| 1708126800 | 21.97 | -0.15 | -0.68 | 22.15 | 22.15 | 21.85 | 9588 |
| 1708040400 | 22.12 | 0.27 | 1.24 | 21.9 | 22.15 | 21.7605 | 18014 |
| 1707954000 | 21.85 | 0.03 | 0.12 | 21.84 | 21.87 | 21.7292 | 8392 |
| 1707867600 | 21.8245 | -0.03 | -0.12 | 21.68 | 21.8475 | 21.65 | 14736 |
| 1707781200 | 21.85 | 0.09 | 0.41 | 21.64 | 21.85 | 21.64 | 9845 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
