We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.98 | -2.08599404002 | 46.98 | 48.86 | 46 | 702176 | 47.573852 | CS |
| 4 | -1.42 | -2.9945170814 | 47.42 | 49.09 | 43.41 | 820336 | 46.53013193 | CS |
| 12 | 7.27 | 18.7709785696 | 38.73 | 49.09 | 31.53 | 1056411 | 40.00535262 | CS |
| 26 | -4.41 | -8.74826423329 | 50.41 | 50.98 | 31.53 | 982890 | 41.96496585 | CS |
| 52 | -8.86 | -16.1502005104 | 54.86 | 68.0849 | 31.53 | 918220 | 48.28225436 | CS |
| 156 | 13.29 | 40.6297768267 | 32.71 | 68.0849 | 26.64 | 828430 | 49.43495275 | CS |
| 260 | 28.84 | 168.065268065 | 17.16 | 68.0849 | 16.82 | 769263 | 45.06388296 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749854400 | 46 | -1.33 | -2.81 | 46.22 | 46.64 | 45.42 | 925655 |
| 1749768000 | 47.33 | -1 | -2.07 | 47.59 | 47.66 | 46.8 | 683399 |
| 1749681600 | 48.33 | 0.35 | 0.73 | 48.29 | 48.86 | 47.97 | 765910 |
| 1749595200 | 47.98 | 0.35 | 0.73 | 47.95 | 48.38 | 47.21 | 652492 |
| 1749508800 | 47.63 | 1.2 | 2.58 | 47.03 | 48.23 | 46.61 | 778247 |
| 1749249600 | 46.43 | 0.66 | 1.44 | 46.98 | 47.04 | 46.12 | 630632 |
| 1749163200 | 45.77 | -0.01 | -0.02 | 45.95 | 46.35 | 45.16 | 865192 |
| 1749076800 | 45.78 | 0.13 | 0.28 | 45.75 | 46.11 | 45.465 | 566566 |
| 1748990400 | 45.65 | 1.59 | 3.61 | 44.35 | 45.9937 | 44.075 | 973447 |
| 1748904000 | 44.06 | -0.95 | -2.11 | 44.78 | 45.08 | 43.41 | 946929 |
| 1748644800 | 45.01 | -0.93 | -2.02 | 45.43 | 45.665 | 44.83 | 761361 |
| 1748558400 | 45.94 | -0.18 | -0.39 | 46.61 | 46.7 | 45.68 | 1155059 |
| 1748472000 | 46.12 | -1.1 | -2.33 | 47.25 | 47.25 | 46.05 | 643026 |
| 1748385600 | 47.22 | 2.61 | 5.85 | 46.45 | 47.26 | 45.6 | 669906 |
| 1748040000 | 44.61 | -1.23 | -2.68 | 44.19 | 45.205 | 43.4137 | 648265 |
| 1747953600 | 45.84 | 0.27 | 0.59 | 45.51 | 46.15 | 45.13 | 731674 |
| 1747867200 | 45.57 | -2.66 | -5.52 | 47.35 | 48.23 | 45.51 | 1075492 |
| 1747780800 | 48.23 | -0.1 | -0.21 | 48.06 | 49.09 | 47.905 | 967709 |
| 1747694400 | 48.33 | 0.32 | 0.67 | 46.97 | 48.4625 | 46.89 | 1023013 |
| 1747435200 | 48.01 | 1.11 | 2.37 | 47.42 | 48.17 | 47.07 | 1047874 |
| 1747348800 | 46.9 | -0.08 | -0.17 | 46.57 | 47.14 | 46.4 | 1140922 |
| 1747262400 | 46.98 | 0.13 | 0.28 | 46.65 | 47.44 | 46.38 | 1008130 |
| 1747176000 | 46.85 | 2.06 | 4.60 | 46.44 | 47.075 | 45.98 | 1160732 |
| 1747089600 | 44.79 | 3.61 | 8.77 | 43.2 | 45.5 | 43.2 | 1528788 |
| 1746830400 | 41.18 | 0.45 | 1.10 | 40.94 | 41.585 | 40.83 | 490294 |
| 1746744000 | 40.73 | 1.77 | 4.54 | 39.73 | 41.24 | 39.27 | 809603 |
| 1746657600 | 38.96 | -0.55 | -1.39 | 39.67 | 39.93 | 38.52 | 1107499 |
| 1746571200 | 39.51 | -0.98 | -2.42 | 40.18 | 40.6652 | 39.46 | 1171461 |
| 1746484800 | 40.49 | 0.66 | 1.66 | 39.42 | 41.35 | 38.8094 | 1169212 |
| 1746225600 | 39.83 | 3.43 | 9.42 | 38.11 | 40.37 | 37.94 | 1854388 |
| 1746139200 | 36.4 | 1.2 | 3.41 | 35.49 | 36.79 | 34.88 | 1492670 |
| 1746052800 | 35.2 | -0.41 | -1.15 | 34.86 | 35.34 | 34.25 | 944974 |
| 1745966400 | 35.61 | -0.17 | -0.48 | 35.61 | 36.065 | 35 | 1047940 |
| 1745880000 | 35.78 | -0.17 | -0.47 | 35.96 | 36.55 | 35.21 | 441314 |
| 1745620800 | 35.95 | -0.38 | -1.05 | 36 | 36.31 | 35.63 | 533310 |
| 1745534400 | 36.33 | 1.86 | 5.40 | 34.99 | 36.575 | 34.55 | 775731 |
| 1745448000 | 34.47 | 0.45 | 1.32 | 35.68 | 36.87 | 34.4 | 690404 |
| 1745361600 | 34.02 | 0.5 | 1.49 | 33.93 | 34.591 | 33.13 | 742418 |
| 1745275200 | 33.52 | -0.98 | -2.84 | 33.9 | 34.07 | 33.159999 | 761432 |
| 1744929600 | 34.5 | 0.41 | 1.20 | 34.13 | 35.12 | 34.03 | 666208 |
| 1744843200 | 34.09 | -0.49 | -1.42 | 34.09 | 34.83 | 33.47 | 744643 |
| 1744756800 | 34.58 | -0.72 | -2.04 | 35.19 | 35.93 | 34.41 | 801523 |
| 1744670400 | 35.3 | 0.34 | 0.97 | 35.51 | 35.68 | 34.76 | 779094 |
| 1744411200 | 34.96 | 0.78 | 2.28 | 34.12 | 35.06 | 33.47 | 872594 |
| 1744324800 | 34.18 | -2.55 | -6.94 | 35.71 | 36.03 | 33.25 | 1535374 |
| 1744238400 | 36.73 | 4.52 | 14.03 | 31.72 | 37.41 | 31.53 | 1541635 |
| 1744152000 | 32.21 | -0.43 | -1.32 | 33.83 | 34.02 | 31.63 | 2693374 |
| 1744065600 | 32.64 | -1.54 | -4.51 | 32.18 | 35.38 | 31.605 | 2170222 |
| 1743806400 | 34.18 | -1.65 | -4.61 | 34.01 | 34.43 | 32.17 | 1936957 |
| 1743720000 | 35.83 | -4.18 | -10.45 | 37.99 | 38.37 | 35.555 | 1668444 |
| 1743633600 | 40.01 | 1.94 | 5.10 | 37.33 | 40.31 | 37.26 | 1417956 |
| 1743547200 | 38.07 | 0.29 | 0.77 | 37.11 | 38.09 | 36.69 | 1038648 |
| 1743460800 | 37.78 | -0.7 | -1.82 | 37.72 | 37.99 | 36.955 | 937546 |
| 1743201600 | 38.48 | -1.6 | -3.99 | 39.8 | 39.935 | 38.15 | 777588 |
| 1743115200 | 40.08 | -0.31 | -0.77 | 40.29 | 40.4999 | 39.41 | 515850 |
| 1743028800 | 40.39 | -0.06 | -0.15 | 40.75 | 41.34 | 39.97 | 673702 |
| 1742942400 | 40.45 | -0.43 | -1.05 | 40.85 | 41.32 | 39.99 | 1082215 |
| 1742856000 | 40.88 | 1.79 | 4.58 | 39.9 | 41.02 | 39.48 | 1002222 |
| 1742596800 | 39.09 | 0.01 | 0.03 | 38.73 | 39.23 | 37.98 | 1398413 |
| 1742510400 | 39.08 | -0.54 | -1.36 | 39.47 | 39.83 | 38.95 | 764633 |
| 1742424000 | 39.62 | -0.02 | -0.05 | 39.52 | 39.94 | 38.87 | 897785 |
| 1742337600 | 39.64 | 0.03 | 0.08 | 39.18 | 39.92 | 38.76 | 760786 |
| 1742251200 | 39.61 | -0.7 | -1.74 | 40.34 | 40.34 | 38.68 | 1088597 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
