ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
61.86
-0.29
(-0.47%)
Closed May 22 4:00PM
61.86
0.00
( 0.00% )
Pre Market: 4:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7-1.118925831262.5662.5660.1242690561.34658421CS
42.23.6875628561959.6664.555.0781075359.70626643CS
124.768.3362521891457.165.8954.9572058060.51161802CS
2612.3124.84359233149.5565.8948.6672958058.61146551CS
5213.6128.20725388648.2565.8943.779059556.70143223CS
15610.8721.317905471750.9965.8926.6474575747.52711399CS
26033.59118.8185355528.2765.8911.5479515838.25837606CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171641760061.86-0.29-0.4761.7462.2661.4352239
171633120062.150.20.3261.8262.2361.38351121
171624480061.950.791.2961.116260.615373489
171598560061.160.831.3860.3861.3560.12466151
171589920060.33-2.75-4.3662.5662.5660.26591524
171581280063.08-0.35-0.5564.564.562.85806397
171572640063.431.422.2962.8963.80562.645554841
171564000062.01-0.36-0.5862.5463.04561.85481003
171538080062.371.362.2361.3862.3761.24522592
171529440061.011.582.6659.7161.0658.97448251
171520800059.43-1.06-1.756060.2459.385809258
171512160060.490.791.3259.9360.8659.75786706
171503520059.71.352.3159.2359.9158.67738735
171477600058.350.891.5558.359.2757.45610596
171468960057.461.683.015657.4755.25776150
171460320055.78-0.27-0.4856.456.6755.071035805
171451680056.05-2.9-4.9258.2658.2755.52961183466
171443040058.95-0.64-1.0760.760.757.931222813
171417120059.59-0.31-0.5262.1262.2856.332147335
171408480059.9-0.74-1.2259.6660.2757.81956587
171399840060.64-0.36-0.5960.8461.2759.561123767
1713912000610.270.4461.0962.5160.965741842
171382560060.730.480.8060.561.4659.8615783
171356640060.250.480.8059.5760.4659.06906168
171348000059.77-0.94-1.5561.161.8859.66864097
171339360060.71-1.36-2.1962.4762.5760.4896724
171330720062.07-0.39-0.6261.7962.67561.13532013
171322080062.46-0.91-1.4464.09999964.9462.16915789
171296160063.37-0.94-1.4663.5564.363.04819254
171287520064.31-0.18-0.2864.464.56999963.385800322
171278880064.489999-0.93-1.4263.5165.009962.86938391
171270240065.420.420.6565.2665.5364.269999545058
171261600065-0.1-0.1565.48999965.59999964.6102512762
171235680065.0999990.640.9964.62999965.8964.504999549978
171227040064.459999-0.53-0.826565.4263.95697491
171218400064.9899991.872.9663.66563.6625708
171209760063.120.020.0362.7263.1862.06609209
171201120063.1-1.3-2.0264.3664.3962.83440003
171166560064.4-0.12-0.1964.4464.9863.81631646
171157920064.5199991.872.986364.56999962.89638585
171149280062.650.731.1862.4262.7861.565652969
171140640061.920.30.4961.562.0261.49281961
171114720061.62-0.17-0.2861.6362.661.29520158
171106080061.791.873.1260.3762.2160.19575333
171097440059.920.260.4459.4160.4758.71518870
171088800059.660.821.3958.1259.6757.58557399
171080160058.84-0.23-0.3958.6859.3558.58670949
171054240059.070.721.2358.0959.80558.071435571
171045600058.350.440.7658.8158.9157.52589687
171036960057.91-0.11-0.1957.6758.7957.41411907
171028320058.02-0.42-0.7258.6258.71557.39494308
171019680058.44-0.13-0.2258.2658.7957.59675599
170994120058.57-0.49-0.8359.8161.2558.54645918
170985480059.061.833.2057.6559.157.65752777
170976840057.230.921.6356.857.95556.39604260
170968200056.31-0.84-1.4756.4356.6354.95880232
170959560057.150.460.815758.157504105
170933640056.69-0.66-1.1557.6257.9356.38445247
170925000057.350.711.2557.157.8356.81677336
170916360056.641.051.8955.3656.9255.16617951
170907720055.591.442.6654.7355.6154.64676210
170899080054.150.270.5053.7654.5953.31452636
170873160053.880.781.4753.3654.14552.93799141

Your Recent History

Delayed Upgrade Clock