TEN

Tenneco Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Tenneco Inc TEN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 14.22 08:58:09
Open Price Low Price High Price Close Price Prev Close
14.22
more quote information »

TEN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.6314.3612.8813.65813,7100.594.33%
1 Month15.6916.9612.8814.14773,607-1.47-9.37%
3 Months19.9919.9912.8816.15784,416-5.77-28.86%
6 Months10.4422.74999.7015.831,282,5603.7836.21%
1 Year6.7322.74996.1913.221,219,8567.49111.29%
3 Years45.2345.312.2112.661,266,259-31.01-68.56%
5 Years57.5270.962.2121.32954,636-43.30-75.28%

TEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 14.22 0.42 3.04% 14.06 14.36 13.87 464,589
Sep 22 2021 13.80 0.40 2.99% 13.60 14.06 13.60 696,032
Sep 21 2021 13.40 0.04 0.3% 13.50 13.66 13.11 729,839
Sep 20 2021 13.36 -0.32 -2.34% 13.12 13.39 12.88 850,536
Sep 17 2021 13.68 0.24 1.79% 13.63 13.84 13.51 1,327,552
Sep 16 2021 13.44 -0.20 -1.47% 13.52 13.56 13.1204 484,547
Sep 15 2021 13.64 0.04 0.29% 13.65 13.7808 13.48 603,588
Sep 14 2021 13.60 -0.37 -2.65% 14.06 14.06 13.41 651,471
Sep 13 2021 13.97 0.86 6.56% 13.72 14.00 13.58 1,032,862
Sep 10 2021 13.11 -0.43 -3.18% 13.50 13.63 13.0101 943,688
Sep 09 2021 13.54 0.07 0.52% 13.33 13.58 13.05 943,268
Sep 08 2021 13.47 -0.56 -3.99% 13.86 14.11 13.41 980,846
Sep 07 2021 14.03 -0.23 -1.61% 14.09 14.66 14.02 606,476
Sep 03 2021 14.26 -0.22 -1.52% 14.45 14.679 14.20 465,275
Sep 02 2021 14.48 -0.36 -2.43% 14.80 14.906 14.33 978,682
Sep 01 2021 14.84 -0.76 -4.87% 15.53 15.6548 14.84 734,235
Aug 31 2021 15.60 -0.85 -5.17% 16.32 16.50 15.56 761,343
Aug 30 2021 16.45 -0.05 -0.3% 16.57 16.77 16.25 594,008
Aug 27 2021 16.50 0.90 5.77% 15.69 16.96 15.69 849,700
Aug 26 2021 15.60 -0.49 -3.05% 16.00 16.09 15.47 587,256
Aug 25 2021 16.09 -0.01 -0.06% 16.05 16.16 15.84 467,700
Aug 24 2021 16.10 0.40 2.55% 15.79 16.24 15.76 495,281
See More Historical Prices ยป
Your Recent History
NYSE
TEN
Tenneco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210924 13:16:39