We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 2.80842527583 | 9.97 | 10.25 | 9.9 | 48425 | 10.09703359 | CS |
| 4 | 0.46 | 4.6986721144 | 9.79 | 10.25 | 9.424 | 27347 | 10.02962634 | CS |
| 12 | 1.04 | 11.2920738328 | 9.21 | 10.25 | 9.09 | 49992 | 9.69392173 | CS |
| 26 | 1.7653 | 20.8056855281 | 8.4847 | 10.37 | 8.13 | 76808 | 9.4444189 | CS |
| 52 | 2.26 | 28.2853566959 | 7.99 | 10.4099 | 7.51 | 73228 | 9.02784167 | CS |
| 156 | -3.28 | -24.2424242424 | 13.53 | 13.81 | 7.15 | 73078 | 9.29955679 | CS |
| 260 | -12 | -53.9325842697 | 22.25 | 27.64 | 7.15 | 70403 | 13.10824091 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752878400 | 10.25 | 0.15 | 1.49 | 10.12 | 10.34 | 10.12 | 70953 |
| 1752792000 | 10.1 | 0.01 | 0.10 | 10.05 | 10.15 | 10.05 | 41497 |
| 1752705600 | 10.09 | -0.07 | -0.69 | 10.12 | 10.12 | 10.05 | 27472 |
| 1752619200 | 10.16 | 0.16 | 1.60 | 10.06 | 10.19 | 10.06 | 116108 |
| 1752532800 | 10 | 0.1 | 1.01 | 9.95 | 10.02 | 9.95 | 39994 |
| 1752273600 | 9.9 | -0.09 | -0.90 | 9.97 | 9.9799 | 9.9 | 17053 |
| 1752187200 | 9.99 | 0.08 | 0.81 | 9.95 | 10 | 9.9498 | 11333 |
| 1752100800 | 9.91 | -0.11 | -1.10 | 9.95 | 9.95 | 9.8507 | 22803 |
| 1752014400 | 10.02 | 0.08 | 0.80 | 10.01 | 10.02 | 9.9617 | 13341 |
| 1751928000 | 9.94 | -0.02 | -0.20 | 9.96 | 10.02 | 9.94 | 15614 |
| 1751576640 | 9.96 | 0 | 0.00 | 9.93 | 9.999 | 9.93 | 4185 |
| 1751496000 | 9.96 | -0.03 | -0.30 | 9.96 | 9.99 | 9.91 | 9328 |
| 1751409600 | 9.99 | 0 | 0.00 | 9.97 | 10.05 | 9.95 | 19361 |
| 1751323200 | 9.99 | -0.05 | -0.50 | 10.02 | 10.0314 | 9.94 | 30876 |
| 1751064000 | 10.04 | -0.01 | -0.10 | 9.99 | 10.08 | 9.96 | 31580 |
| 1750977600 | 10.05 | -0.01 | -0.10 | 10.03 | 10.09 | 10.03 | 7379 |
| 1750891200 | 10.06 | -0.02 | -0.20 | 10.08 | 10.1405 | 10.05 | 10565 |
| 1750804800 | 10.08 | 0.24 | 2.44 | 9.88 | 10.15 | 9.424 | 51969 |
| 1750718400 | 9.84 | 0.14 | 1.44 | 9.75 | 9.8699999 | 9.75 | 29240 |
| 1750459200 | 9.7 | -0.06 | -0.61 | 9.7899999 | 9.8 | 9.64 | 19891 |
| 1750286400 | 9.76 | -0.07 | -0.71 | 9.76 | 9.9025 | 9.6824999 | 17481 |
| 1750200000 | 9.83 | -0.23 | -2.29 | 10.09 | 10.09 | 9.81 | 38700 |
| 1750113600 | 10.06 | 0.21 | 2.13 | 9.85 | 10.125 | 9.85 | 214832 |
| 1749854400 | 9.85 | -0.15 | -1.50 | 9.93 | 9.93 | 9.82 | 15671 |
| 1749768000 | 10 | -0.09 | -0.89 | 10.02 | 10.02 | 9.99 | 11306 |
| 1749681600 | 10.09 | 0.08 | 0.80 | 10.06 | 10.09 | 10.04 | 26152 |
| 1749595200 | 10.01 | 0.01 | 0.10 | 10.03 | 10.04 | 9.9548 | 16474 |
| 1749508800 | 10 | 0.12 | 1.21 | 9.91 | 10.03 | 9.91 | 58705 |
| 1749249600 | 9.88 | -0.03 | -0.30 | 9.92 | 9.92 | 9.8 | 11993 |
| 1749163200 | 9.91 | 0.04 | 0.41 | 9.93 | 9.9599 | 9.885 | 37084 |
| 1749076800 | 9.8699999 | 0.16 | 1.65 | 9.78 | 9.91 | 9.78 | 23706 |
| 1748990400 | 9.71 | 0.1 | 1.04 | 9.66 | 9.71 | 9.6 | 24146 |
| 1748904000 | 9.61 | 0.14 | 1.48 | 9.49 | 9.65 | 9.49 | 43477 |
| 1748644800 | 9.47 | -0.2 | -2.07 | 9.61 | 9.61 | 9.46 | 15432 |
| 1748558400 | 9.67 | 0.12 | 1.26 | 9.63 | 9.7 | 9.63 | 26532 |
| 1748472000 | 9.55 | -0.04 | -0.42 | 9.55 | 9.57 | 9.4804 | 249437 |
| 1748385600 | 9.59 | -0.13 | -1.34 | 9.6 | 9.6199999 | 9.55 | 216102 |
| 1748040000 | 9.72 | 0.02 | 0.21 | 9.67 | 9.74 | 9.655 | 13626 |
| 1747953600 | 9.7 | -0.01 | -0.10 | 9.71 | 9.72 | 9.65 | 12487 |
| 1747867200 | 9.71 | -0.05 | -0.51 | 9.81 | 9.89 | 9.66 | 46518 |
| 1747780800 | 9.76 | 0.12 | 1.24 | 9.71 | 9.7788 | 9.64 | 40506 |
| 1747694400 | 9.64 | -0.01 | -0.10 | 9.61 | 9.67 | 9.44 | 49649 |
| 1747435200 | 9.65 | 0.04 | 0.42 | 9.6 | 9.69 | 9.5612999 | 57082 |
| 1747348800 | 9.61 | -0.24 | -2.44 | 9.7899999 | 9.83 | 9.58 | 111326 |
| 1747262400 | 9.85 | 0.19 | 1.97 | 9.8 | 9.85 | 9.7407 | 58819 |
| 1747176000 | 9.66 | 0.01 | 0.10 | 9.63 | 9.77 | 9.61 | 133565 |
| 1747089600 | 9.65 | 0.26 | 2.77 | 9.64 | 9.7048 | 9.6199999 | 101179 |
| 1746830400 | 9.39 | 0 | 0.00 | 9.41 | 9.48 | 9.09 | 33609 |
| 1746744000 | 9.39 | 0.12 | 1.29 | 9.32 | 9.41 | 9.28 | 117453 |
| 1746657600 | 9.27 | -0.17 | -1.80 | 9.38 | 9.39 | 9.22 | 112073 |
| 1746571200 | 9.44 | 0.05 | 0.53 | 9.4 | 9.49 | 9.39 | 24522 |
| 1746484800 | 9.39 | -0.04 | -0.42 | 9.3699999 | 9.4341 | 9.3699999 | 28415 |
| 1746225600 | 9.43 | 0.25 | 2.72 | 9.28 | 9.43 | 9.24 | 137214 |
| 1746139200 | 9.18 | -0.07 | -0.76 | 9.23 | 9.2863 | 9.17 | 19442 |
| 1746052800 | 9.25 | 0.07 | 0.76 | 9.24 | 9.2512 | 9.193 | 99235 |
| 1745966400 | 9.18 | -0.08 | -0.86 | 9.22 | 9.34 | 9.18 | 22255 |
| 1745880000 | 9.26 | -0.02 | -0.22 | 9.25 | 9.3054 | 9.223 | 24020 |
| 1745620800 | 9.28 | 0.05 | 0.58 | 9.21 | 9.28 | 9.1693 | 28745 |
| 1745534400 | 9.2264 | 0.1 | 1.06 | 9.19 | 9.27 | 9.16 | 46163 |
| 1745448000 | 9.13 | 0.1 | 1.11 | 9.14 | 9.25 | 9.0921 | 66631 |
| 1745361600 | 9.03 | 0.23 | 2.61 | 8.93 | 9.05 | 8.91 | 22589 |
| 1745275200 | 8.8 | 0.01 | 0.11 | 8.82 | 8.8699 | 8.7476 | 37415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
