ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Templeton Dragon Fund

Templeton Dragon Fund (TDF)

8.35
0.00
(0.00%)
Closed May 25 4:00PM
8.35
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.36-4.133180252588.718.828.32612558.60896965CS
40.172.07823960888.188.828.13560038.55442798CS
120.546.914212548027.818.827.63486528.15452433CS
26-0.49-5.542986425348.848.897.15713557.99239701CS
52-0.81-8.842794759839.1610.137.15614428.35622104CS
156-14.3-63.134657836622.6524.847.157475412.24018624CS
260-10.06-54.644215100518.4127.647.157104015.25486656CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17165904008.3500.008.358.418.3263439
17165040008.35-0.16-1.888.438.58.338823313
17164176008.51-0.07-0.828.53999998.588.566273
17163312008.58-0.09-1.048.568.618.5547090
17162448008.67-0.07-0.808.648.70538.6126446
17159856008.740.040.468.718.828.662444663
17158992008.70.080.998.638.738.6385239
17158128008.6150.020.178.648.648.626370
17157264008.6-0.05-0.588.618.6258.5967093
17156400008.650.080.938.68.678.5174181
17153808008.5700.008.658.698.5747809
17152944008.570.11.188.528.598.52195308
17152080008.47-0.12-1.408.468.50818.3832403
17151216008.59-0.03-0.358.638.638.5829631
17150352008.61999990.020.238.638.63998.592929521
17147760008.60.091.068.588.638.553278
17146896008.510.293.538.348.558.33541925
17146032008.220.080.988.138.238.1323342
17145168008.14-0.13-1.578.178.28.1342735
17144304008.270.050.618.248.28999998.2235555
17141712008.220.131.618.188.248.139629403
17140848008.090.030.3788.11999997.954455421
17139984008.060.080.948.078.088.020129017
17139120007.9850.111.337.948.17.9336734
17138256007.880.081.037.757.9257.7570484
17135664007.8-0.01-0.137.777.817.7719629
17134800007.810.040.517.777.857.7735384
17133936007.770.050.657.737.817.6326568
17133072007.72-0.03-0.397.727.757.6249189
17132208007.750.010.137.857.857.7534663
17129616007.74-0.16-2.037.817.84477.7255954
17128752007.90.060.777.867.937.8544113
17127888007.84-0.14-1.757.947.947.8320589
17127024007.980.030.387.938.04957.9396556
17126160007.950.010.137.958.037.8171176
17123568007.94-0.07-0.877.938.00997.9244126
17122704008.010.030.388.038.057.98574378
17121840007.9800.007.937.98917.910158772
17120976007.980.020.2588.077.9519899
17120112007.960.11.277.918.03999997.9139824
17116656007.860.081.037.837.877.825418610
17115792007.78-0.08-1.027.87.837.7837613
17114928007.8600.007.857.97.8530168
17114064007.860.030.387.87.897.836456
17111472007.83-0.13-1.637.917.917.82293952
17110608007.960.040.517.947.987.920139348
17109744007.9200.007.867.987.859538253
17108880007.92-0.05-0.637.967.967.8654833
17108016007.970.050.69887.9560572
17105424007.915-0.01-0.067.897.967.8214022
17104560007.92-0.12-1.498.038.0657.90598141
17103696008.039999900.008.078.138.039999942881
17102832008.03999990.141.777.958.077.9558411
17101968007.90.151.947.817.927.8137439
17099412007.7500.007.767.7857.7424731
17098548007.75-0.09-1.157.727.77857.7234960
17097684007.840.091.167.847.897.8416966
17096820007.75-0.02-0.267.757.817.720143437
17095956007.77-0.09-1.157.837.837.7668206
17093364007.860.111.427.817.877.8136627
17092500007.750.020.267.817.817.73562782
17091636007.73-0.18-2.287.857.857.7245138
17090772007.910.060.767.877.967.8741146
17089908007.85-0.06-0.767.837.87047.8356432

Your Recent History

Delayed Upgrade Clock