ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TDCX Inc

TDCX Inc (TDCX)

7.13
0.02
(0.28%)
Closed May 29 4:00PM
7.12
-0.01
(-0.14%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.1404494382027.127.177.07646517.11697504CS
4-0.03-0.4189944134087.167.357.021606977.17048028CS
120.060.8486562942017.077.356.982442107.15433507CS
262.2245.21384928724.917.354.222156476.76686431CS
52-1.11-13.47087378648.2410.424.221852256.38883737CS
156-13.82-65.966587112220.95304.2222620311.88777512CS
260-13.82-65.966587112220.95304.2222620311.88777512CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17170224007.130.020.287.117.137.0740645
17169360007.110.020.287.087.1257.0749049
17165904007.09-0.02-0.287.17.137.0759808
17165040007.11-0.04-0.567.147.167.0974747
17164176007.150.030.427.127.177.1174998
17163312007.12-0.04-0.567.157.157.1142286
17162448007.1600.007.147.167.117849636
17159856007.160.040.567.137.167.1180638
17158992007.1200.007.117.137.10546853
17158128007.1200.077.117.127.09549685
17157264007.1150.040.647.087.137.0494164
17156400007.07-0.04-0.497.097.137.0672149
17153808007.1050.010.077.117.147.0841264
17152944007.1-0.01-0.147.147.157.0647363
17152080007.110.010.147.17.127.0467862
17151216007.10.020.287.047.117.0265505
17150352007.08-0.02-0.287.147.147.0542494
17147760007.1-0.1-1.397.137.197.0485468
17146896007.200.007.357.357.1351710279
17146032007.20.040.567.167.217.12299004
17145168007.160.010.147.157.167.1187429
17144304007.150.091.277.067.157.06137692
17141712007.06-0.06-0.847.117.147.0684421
17140848007.12-0.04-0.567.117.16057.0934136
17139984007.160.040.567.097.1727.0729327
17139120007.120.010.147.117.147.092591378
17138256007.110.040.577.077.1157.0720865
17135664007.0700.077.067.117.0632287
17134800007.065-0.02-0.287.077.10017.0627821
17133936007.08500.077.087.17.0637318
17133072007.080.010.147.067.17.0544572
17132208007.070.010.147.097.097.0571770
17129616007.06-0.09-1.267.117.12477.0380012
17128752007.1500.007.187.187.1536175
17127888007.15-0.03-0.427.14757.187.147558654
17127024007.180.030.427.147.217.14431229
17126160007.150.050.707.087.187.0873127
17123568007.10.020.287.087.127.0549935
17122704007.080.040.577.087.127.0398861
17121840007.04-0.01-0.147.067.077.0153062
17120976007.050.010.146.987.066.9850113
17120112007.04-0.13-1.817.157.167.01128841
17116656007.17-0.03-0.427.27.2057.188976
17115792007.200.007.197.27.18651479
17114928007.20.010.147.197.27.18153791
17114064007.19-0.02-0.287.27.217.1839054
17111472007.210.030.427.187.217.17208658
17110608007.18-0.02-0.287.27.217.1879607
17109744007.20.020.287.197.237.17443426
17108880007.180.010.147.167.27.16287694
17108016007.170.010.147.197.217.122880674
17105424007.160.040.567.157.18997.115180874
17104560007.12-0.02-0.287.147.267.12251985
17103696007.140.030.427.137.167.12939378
17102832007.110.010.147.117.177.09293132
17101968007.10.010.147.17.127.07354031
17099412007.090.010.147.087.117.07160942
17098548007.080.030.437.057.127.05165283
17097684007.0500.007.077.097.0572922
17096820007.050.020.287.047.087.04239132
17095956007.03-0.05-0.717.087.087.03706664
17093364007.080.9214.947.057.127.023097679

Your Recent History

Delayed Upgrade Clock