We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0548 | -5.95652173913 | 0.92 | 0.95 | 0.86 | 90727 | 0.87409662 | CS |
| 4 | -0.3348 | -27.9 | 1.2 | 1.21 | 0.8517 | 166494 | 1.01118879 | CS |
| 12 | -0.7448 | -46.2608695652 | 1.61 | 1.79 | 0.8517 | 350802 | 1.15098917 | CS |
| 26 | -0.9948 | -53.4838709677 | 1.86 | 2.52 | 0.8517 | 315702 | 1.53866286 | CS |
| 52 | -2.2848 | -72.5333333333 | 3.15 | 3.71 | 0.8517 | 434774 | 2.27551899 | CS |
| 156 | -14.6648 | -94.4288473921 | 15.53 | 15.62 | 0.8517 | 502095 | 6.98290192 | CS |
| 260 | -7.3748 | -89.5 | 8.24 | 19.49 | 0.8517 | 551062 | 8.08336939 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 0.8652 | -0.004 | -0.46 | 0.9 | 0.9247 | 0.8601 | 35218 |
| 1714084800 | 0.8692 | -0.0208 | -2.34 | 0.88 | 0.9086 | 0.8654 | 61251 |
| 1713998400 | 0.89 | -0.0111 | -1.23 | 0.884 | 0.93 | 0.884 | 30048 |
| 1713912000 | 0.9011 | 0.0211 | 2.40 | 0.88 | 0.9271 | 0.88 | 68540 |
| 1713825600 | 0.88 | 0.016 | 1.85 | 0.9041 | 0.9056 | 0.86 | 59355 |
| 1713566400 | 0.864 | -0.0605 | -6.54 | 0.92 | 0.95 | 0.86 | 236766 |
| 1713480000 | 0.9245 | 0.0417 | 4.72 | 0.9 | 0.9366 | 0.870001 | 81620 |
| 1713393600 | 0.8828 | -0.0324 | -3.54 | 0.94 | 0.94 | 0.8701 | 78860 |
| 1713307200 | 0.9152 | -0.0948 | -9.39 | 1 | 1.01 | 0.8517 | 515695 |
| 1713220800 | 1.01 | 0.01 | 1.30 | 1.03 | 1.0399 | 0.98 | 143766 |
| 1712961600 | 0.997 | -0.053 | -5.05 | 1.03 | 1.06 | 0.99 | 306002 |
| 1712875200 | 1.05 | 0.02 | 1.94 | 1.01 | 1.06 | 1 | 161199 |
| 1712788800 | 1.03 | -0.03 | -2.83 | 1.05 | 1.0847 | 1.02 | 72282 |
| 1712702400 | 1.06 | -0.02 | -1.85 | 1.06 | 1.1 | 1.04 | 120501 |
| 1712616000 | 1.08 | -0.02 | -1.82 | 1.1299999 | 1.15 | 1.05 | 266481 |
| 1712356800 | 1.1 | -0.01 | -0.90 | 1.09 | 1.1299999 | 1.08 | 189632 |
| 1712270400 | 1.11 | 0.01 | 0.91 | 1.1299999 | 1.21 | 1.09 | 234482 |
| 1712184000 | 1.1 | -0.02 | -1.79 | 1.11 | 1.1399999 | 1.1 | 180790 |
| 1712097600 | 1.12 | -0.04 | -3.45 | 1.1399999 | 1.1399999 | 1.07 | 222408 |
| 1712011200 | 1.16 | 0.02 | 1.75 | 1.2 | 1.2 | 1.1399999 | 144522 |
| 1711665600 | 1.1399999 | 0.04 | 3.64 | 1.12 | 1.19 | 1.12 | 273346 |
| 1711579200 | 1.1 | 0.02 | 1.85 | 1.06 | 1.1587 | 1.06 | 177134 |
| 1711492800 | 1.08 | 0.02 | 1.89 | 1.07 | 1.17 | 1.07 | 284365 |
| 1711406400 | 1.06 | -0.05 | -4.50 | 1.1 | 1.1399999 | 1.06 | 151009 |
| 1711147200 | 1.11 | 0.04 | 3.74 | 1.07 | 1.1399999 | 1.07 | 241213 |
| 1711060800 | 1.07 | 0.03 | 2.88 | 1.03 | 1.11 | 1.03 | 294010 |
| 1710974400 | 1.04 | 0.02 | 1.96 | 1.01 | 1.0544 | 1.01 | 141619 |
| 1710888000 | 1.02 | 0.01 | 0.99 | 1 | 1.06 | 0.982 | 229817 |
| 1710801600 | 1.01 | -0.04 | -3.81 | 1.04 | 1.0658 | 0.9815 | 261969 |
| 1710542400 | 1.05 | -0.03 | -2.78 | 1.08 | 1.15 | 0.99 | 3197763 |
| 1710456000 | 1.08 | -0.05 | -4.42 | 1.15 | 1.1577 | 1.075 | 246199 |
| 1710369600 | 1.1299999 | -0.02 | -1.74 | 1.15 | 1.17 | 1.1299999 | 218179 |
| 1710283200 | 1.15 | -0.04 | -3.36 | 1.16 | 1.18 | 1.1299999 | 250742 |
| 1710196800 | 1.19 | -0.05 | -4.03 | 1.24 | 1.25 | 1.1399999 | 187760 |
| 1709941200 | 1.24 | -0.04 | -3.13 | 1.27 | 1.28 | 1.19 | 185221 |
| 1709854800 | 1.28 | 0.02 | 1.59 | 1.24 | 1.28 | 1.18 | 235068 |
| 1709768400 | 1.26 | 0.04 | 3.28 | 1.21 | 1.26 | 1.19 | 189277 |
| 1709682000 | 1.22 | -0.11 | -8.27 | 1.3 | 1.305 | 1.19 | 211766 |
| 1709595600 | 1.33 | -0.04 | -2.92 | 1.35 | 1.3799999 | 1.29 | 196812 |
| 1709336400 | 1.37 | -0.01 | -0.72 | 1.36 | 1.41 | 1.33 | 135542 |
| 1709250000 | 1.3799999 | 0.01 | 0.73 | 1.37 | 1.41 | 1.32 | 216433 |
| 1709163600 | 1.37 | 0.08 | 6.20 | 1.25 | 1.3899999 | 1.25 | 124274 |
| 1709077200 | 1.29 | -0.06 | -4.44 | 1.36 | 1.42 | 1.27 | 212782 |
| 1708990800 | 1.35 | 0.07 | 5.47 | 1.27 | 1.3799999 | 1.25 | 139011 |
| 1708731600 | 1.28 | 0.06 | 4.92 | 1.22 | 1.32 | 1.2 | 205415 |
| 1708645200 | 1.22 | 0.01 | 0.83 | 1.24 | 1.24 | 1.17 | 186455 |
| 1708558800 | 1.21 | -0.02 | -1.63 | 1.22 | 1.26 | 1.188 | 99593 |
| 1708472400 | 1.23 | -0.01 | -0.81 | 1.25 | 1.25 | 1.19 | 104455 |
| 1708126800 | 1.24 | -0.05 | -3.88 | 1.29 | 1.29 | 1.22 | 158321 |
| 1708040400 | 1.29 | 0.03 | 2.38 | 1.26 | 1.4 | 1.25 | 171660 |
| 1707954000 | 1.26 | 0.05 | 4.13 | 1.26 | 1.29 | 1.21 | 110029 |
| 1707867600 | 1.21 | -0.09 | -6.92 | 1.21 | 1.28 | 1.21 | 242834 |
| 1707781200 | 1.3 | -0.04 | -2.99 | 1.33 | 1.34 | 1.25 | 356775 |
| 1707522000 | 1.34 | 0 | 0.00 | 1.33 | 1.4 | 1.2 | 344888 |
| 1707435600 | 1.34 | 0.31 | 30.10 | 1.07 | 1.36 | 1.07 | 1606226 |
| 1707349200 | 1.03 | -0.67 | -39.41 | 1.5 | 1.52 | 0.95 | 4380523 |
| 1707262800 | 1.7 | 0.08 | 4.94 | 1.69 | 1.75 | 1.62 | 275584 |
| 1707176400 | 1.62 | -0.08 | -4.71 | 1.76 | 1.76 | 1.58 | 275546 |
| 1706917200 | 1.7 | 0.12 | 7.59 | 1.61 | 1.79 | 1.55 | 677160 |
| 1706830800 | 1.58 | -0.05 | -3.07 | 1.6399999 | 1.6399999 | 1.53 | 289112 |
| 1706744400 | 1.6299999 | -0.01 | -0.61 | 1.6299999 | 1.69 | 1.6 | 103539 |
| 1706658000 | 1.6399999 | 0.02 | 1.23 | 1.59 | 1.7 | 1.58 | 455930 |
| 1706571600 | 1.62 | -0.02 | -1.22 | 1.67 | 1.67 | 1.52 | 175173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
