ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
TrueBlue Inc

TrueBlue Inc (TBI)

11.24
0.07
(0.63%)
Closed May 20 4:00PM
11.24
0.00
( 0.00% )
Pre Market: 4:05AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-1.7482517482511.4411.510.9422173511.14296608CS
40.292.6484018264810.9511.510.327388810.81002881CS
12-0.22-1.9197207678911.4612.65510.349637711.49027836CS
26-2.6-18.786127167613.8416.1410.340544412.62398309CS
52-5.66-33.491124260416.919.0610.1533188613.38997489CS
156-14.86-56.934865900426.132.9110.1524077618.65418245CS
260-12.45-52.553820177323.6932.9110.1524616518.45125272CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171624480011.240.070.6311.1411.2811.11212353
171598560011.17-0.14-1.2411.3111.3111.095184603
171589920011.310.322.911111.3110.97188511
171581280010.99-0.08-0.7211.41511.41510.94236341
171572640011.07-0.16-1.4211.4411.511.06286867
171564000011.230.413.7910.9611.310.96282375
171538080010.82-0.35-3.1311.1511.1810.8291122
171529440011.170.635.9810.5211.1810.52445878
171520800010.54-0.02-0.1910.3310.710.3308581
171512160010.56-0.03-0.281111.12510.4527490
171503520010.590.020.1910.6310.810.56289037
171477600010.570.040.3810.7210.78510.52174593
171468960010.53-0.04-0.3810.6810.6810.46252263
171460320010.570.151.4410.4310.7210.41211251
171451680010.42-0.13-1.2310.4410.5610.34227143
171443040010.550.040.3810.5710.7710.515254605
171417120010.51-0.04-0.3810.5510.610.48205971
171408480010.55-0.44-4.0010.9210.9210.535276586
171399840010.990.121.1010.8210.99510.69339833
171391200010.87-0.07-0.6410.9511.1610.84286637
171382560010.940.111.0210.8311.210.69413979
171356640010.830.383.6410.4210.8410.42257745
171348000010.450.050.4810.4610.5710.355278384
171339360010.4-0.17-1.6110.6110.7610.37301533
171330720010.57-0.05-0.4710.5810.9410.53297375
171322080010.62-0.23-2.1210.9210.9210.605286020
171296160010.850.131.2110.6911.05510.66467238
171287520010.72-0.14-1.2910.8510.9210.685347271
171278880010.86-1.1-9.2011.7211.7210.83439226
171270240011.960.121.0111.8812.0711.77299838
171261600011.840.040.3411.8311.9911.64270905
171235680011.8-0.19-1.5811.9311.9611.77215575
171227040011.99-0.08-0.6612.2212.2211.97299019
171218400012.070.040.3311.9212.111.88226687
171209760012.03-0.2-1.6412.1212.1911.83326343
171201120012.23-0.29-2.3212.5212.5212.13275514
171166560012.520.060.4812.4812.65512.47352028
171157920012.460.332.7212.2412.4812.2239524
171149280012.130.060.5012.1912.27512.11268550
171140640012.07-0.01-0.0812.1312.1611.94315094
171114720012.08-0.23-1.8712.312.3211.995459079
171106080012.310.413.4511.9712.5211.96470468
171097440011.90.393.3911.511.92511.49455454
171088800011.51-0.04-0.3511.5111.6611.475499792
171080160011.55-0.19-1.6211.7411.8211.42519150
171054240011.740.151.2911.4911.9611.496944448
171045600011.5900.0011.6711.69511.4275693723
171036960011.590.060.5211.4711.6511.44593633
171028320011.53-0.28-2.3711.7511.81511.52617363
171019680011.81-0.25-2.0712.0612.0811.68578406
170994120012.060.43.4311.7912.1311.79637012
170985480011.660.050.4311.7711.8811.54501546
170976840011.610.252.2011.5411.6411.25689755
170968200011.36-0.33-2.8211.6611.6611.26801118
170959560011.69-0.14-1.1811.0411.711.021176002
170933640011.830.080.6811.7312.0311.6334070
170925000011.750.110.9511.821211.625510003
170916360011.64-0.25-2.1011.8412.0211.55728335
170907720011.890.484.2111.4611.9411.455495572
170899080011.410.161.4211.2511.7411.21569201
170873160011.250.211.901111.2610.77605037
170864520011.04-1.39-11.1812.812.8811969367
170855880012.43-0.38-2.9712.8612.8612.29356227

Your Recent History

Delayed Upgrade Clock