Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SUN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 57.21 | 0.57 | 1.01% | 56.49 | 57.34 | 56.42 | 507,845 |
| Apr 26 2024 | 56.64 | 0.32 | 0.57% | 56.08 | 56.78 | 55.84 | 523,124 |
| Apr 25 2024 | 56.32 | -0.06 | -0.11% | 56.29 | 56.64 | 55.55 | 463,100 |
| Apr 24 2024 | 56.38 | -0.26 | -0.46% | 56.63 | 56.63 | 55.58 | 323,661 |
| Apr 23 2024 | 56.64 | 0.74 | 1.32% | 55.73 | 56.685 | 55.54 | 274,661 |
| Apr 22 2024 | 55.90 | 0.40 | 0.72% | 55.50 | 56.17 | 55.39 | 536,748 |
| Apr 19 2024 | 55.50 | 1.13 | 2.08% | 54.37 | 56.19 | 54.285 | 422,978 |
| Apr 18 2024 | 54.37 | 0.37 | 0.69% | 54.11 | 55.12 | 53.82 | 574,254 |
| Apr 17 2024 | 54.00 | 2.87 | 5.61% | 51.61 | 54.11 | 51.12 | 736,519 |
| Apr 16 2024 | 51.13 | -0.65 | -1.26% | 52.00 | 52.00 | 50.74 | 536,095 |
| Apr 15 2024 | 51.78 | -1.57 | -2.94% | 53.51 | 54.10 | 51.71 | 456,253 |
| Apr 12 2024 | 53.35 | -0.76 | -1.40% | 54.30 | 54.80 | 52.94 | 675,156 |
| Apr 11 2024 | 54.11 | -0.42 | -0.77% | 54.36 | 54.44 | 53.68 | 512,677 |
| Apr 10 2024 | 54.53 | -2.13 | -3.76% | 56.65 | 56.77 | 54.10 | 684,446 |
| Apr 09 2024 | 56.66 | -0.96 | -1.67% | 57.76 | 57.76 | 56.60 | 478,844 |
| Apr 08 2024 | 57.62 | -0.49 | -0.84% | 58.07 | 58.34 | 57.30 | 325,598 |
| Apr 05 2024 | 58.11 | -0.88 | -1.49% | 58.99 | 59.07 | 58.04 | 253,815 |
| Apr 04 2024 | 58.99 | -0.75 | -1.26% | 59.75 | 59.9999 | 58.66 | 286,408 |
| Apr 03 2024 | 59.74 | -0.39 | -0.65% | 60.25 | 60.44 | 59.57 | 342,614 |
| Apr 02 2024 | 60.13 | 0.14 | 0.23% | 60.21 | 60.38 | 59.76 | 163,297 |
| Apr 01 2024 | 59.99 | -0.30 | -0.50% | 60.16 | 60.61 | 59.84 | 206,757 |
| Mar 28 2024 | 60.29 | 0.14 | 0.23% | 60.00 | 60.54 | 59.76 | 254,945 |
| Mar 27 2024 | 60.15 | -0.37 | -0.61% | 60.51 | 60.86 | 59.80 | 358,562 |
| Mar 26 2024 | 60.52 | -0.54 | -0.88% | 61.15 | 61.20 | 60.48 | 197,065 |
| Mar 25 2024 | 61.06 | -0.68 | -1.10% | 62.48 | 62.55 | 60.69 | 236,391 |
| Mar 22 2024 | 61.74 | -0.61 | -0.98% | 61.98 | 62.20 | 61.73 | 146,302 |
| Mar 21 2024 | 62.35 | 0.62 | 1.00% | 61.86 | 62.35 | 61.51 | 156,235 |
| Mar 20 2024 | 61.73 | 0.22 | 0.36% | 61.39 | 61.80 | 61.11 | 306,615 |
| Mar 19 2024 | 61.51 | 0.12 | 0.20% | 61.28 | 61.94 | 61.02 | 164,355 |
| Mar 18 2024 | 61.39 | 0.38 | 0.62% | 61.05 | 61.49 | 61.05 | 177,496 |
| Mar 15 2024 | 61.01 | 0.37 | 0.61% | 60.64 | 61.67 | 60.62 | 243,119 |
| Mar 14 2024 | 60.64 | -1.84 | -2.94% | 62.81 | 62.81 | 60.3501 | 373,794 |
| Mar 13 2024 | 62.48 | -0.41 | -0.65% | 63.00 | 63.66 | 62.08 | 235,316 |
| Mar 12 2024 | 62.89 | -0.24 | -0.38% | 63.03 | 63.12 | 62.45 | 387,715 |
| Mar 11 2024 | 63.13 | -0.01 | -0.02% | 62.25 | 63.55 | 62.23 | 141,706 |
| Mar 08 2024 | 63.14 | -0.36 | -0.57% | 63.61 | 63.61 | 62.73 | 224,647 |
| Mar 07 2024 | 63.50 | -0.69 | -1.07% | 64.06 | 64.4156 | 62.90 | 356,543 |
| Mar 06 2024 | 64.19 | 1.73 | 2.77% | 62.73 | 64.89 | 62.67 | 571,927 |
| Mar 05 2024 | 62.46 | 0.92 | 1.49% | 61.38 | 63.10 | 61.3716 | 317,540 |
| Mar 04 2024 | 61.54 | -0.26 | -0.42% | 60.27 | 61.86 | 60.27 | 189,953 |
| Mar 01 2024 | 61.80 | 0.42 | 0.68% | 61.44 | 62.06 | 61.44 | 172,861 |
| Feb 29 2024 | 61.38 | 1.25 | 2.08% | 60.44 | 61.42 | 60.44 | 122,086 |
| Feb 28 2024 | 60.13 | -1.41 | -2.29% | 61.26 | 61.73 | 60.13 | 232,813 |
| Feb 27 2024 | 61.54 | 0.95 | 1.57% | 60.00 | 61.56 | 59.591 | 216,604 |
| Feb 26 2024 | 60.59 | -0.48 | -0.79% | 61.08 | 61.68 | 60.59 | 235,486 |
| Feb 23 2024 | 61.07 | -1.04 | -1.67% | 61.80 | 62.06 | 61.06 | 246,279 |
| Feb 22 2024 | 62.11 | -0.67 | -1.07% | 63.04 | 63.04 | 61.79 | 278,255 |
| Feb 21 2024 | 62.78 | -0.42 | -0.66% | 62.40 | 63.41 | 62.40 | 378,740 |
| Feb 20 2024 | 63.20 | 0.67 | 1.07% | 62.00 | 63.20 | 61.55 | 466,738 |
| Feb 16 2024 | 62.53 | 0.37 | 0.60% | 62.01 | 62.78 | 62.0001 | 326,230 |
| Feb 15 2024 | 62.16 | 1.01 | 1.65% | 61.49 | 62.82 | 61.17 | 381,913 |
| Feb 14 2024 | 61.15 | 0.64 | 1.06% | 60.19 | 61.24 | 59.12 | 409,753 |
| Feb 13 2024 | 60.51 | -0.65 | -1.06% | 61.06 | 62.02 | 60.51 | 489,911 |
| Feb 12 2024 | 61.16 | 0.40 | 0.66% | 60.47 | 61.45 | 60.22 | 275,186 |
| Feb 09 2024 | 60.76 | 0.11 | 0.18% | 60.90 | 61.18 | 59.9675 | 307,520 |
| Feb 08 2024 | 60.65 | 0.43 | 0.71% | 59.96 | 60.97 | 59.67 | 4,798,795 |
| Feb 07 2024 | 60.22 | 0.44 | 0.74% | 60.01 | 60.89 | 59.8573 | 436,999 |
| Feb 06 2024 | 59.78 | -1.37 | -2.24% | 60.12 | 60.49 | 59.47 | 447,893 |
| Feb 05 2024 | 61.15 | 0.90 | 1.49% | 60.35 | 61.69 | 60.34 | 851,521 |
| Feb 02 2024 | 60.25 | 0.68 | 1.14% | 59.69 | 60.70 | 59.30 | 509,029 |
| Feb 01 2024 | 59.57 | 0.10 | 0.17% | 59.47 | 60.61 | 59.39 | 701,084 |
| Jan 31 2024 | 59.47 | 0.82 | 1.40% | 59.23 | 59.97 | 58.96 | 628,672 |
