ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Summit Materials Inc

Summit Materials Inc (SUM)

44.24
1.04
( 2.41% )
Updated: 11:13:38
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.984.6852815901642.2644.4241.97127692442.63746533CS
47.4620.282762370936.7844.4236.08122950540.37619742CS
127.7221.13910186236.5244.4234.3890280838.55286485CS
266.2416.42105263163844.4229.97105847835.11275269CS
5213.5744.245190740130.6744.4225.4388442634.12574163CS
15616.3859436158.827853941927.8540563944.4221.620568382830931.61429908CS
26027.07332776157.70865419617.1666722444.427.3838321103222624.59490998CS
DateCloseChangeChange %OpenHighLowVolume
170933640043.20.491.1542.8243.5642.761151292
170925000042.710.320.7542.943.2342.59011542840
170916360042.39-0.2-0.4742.3342.8842.271030034
170907720042.590.340.8042.5543.0842.531547588
170899080042.250.010.0242.2642.6541.971112865
170873160042.240.441.0542.5842.98421120404
170864520041.80.511.2441.4142.2841.381750095
170855880041.291.313.2839.7741.3439.552009253
170847240039.98-1.56-3.7641.141.339.791350152
170812680041.541.995.0339.9941.9939.641921612
170804040039.551.925.104041.237.3852125798
170795400037.630.631.7037.3837.9536.92011024370
170786760037-1.26-3.2936.9837.577836.611032036
170778120038.260.61.5937.7638.7237.76776686
170752200037.66-0.08-0.2137.6137.79237.45508260
170743560037.740.310.8337.4438.137.32757896
170734920037.431.123.0836.6337.6236.42867879
170726280036.31-0.17-0.4736.3436.8536.081064557
170717640036.48-0.86-2.3036.7836.8636.22656534
170691720037.34-0.03-0.0836.8637.6436.75612139
170683080037.371.193.2936.5737.3936.09696880
170674440036.18-1.38-3.6737.3437.5236.125870408
170665800037.560.180.4837.2137.9136.995647990
170657160037.380.882.4136.6337.4536.42946223
170631240036.50.621.7336.0836.6835.84788478
170622600035.880.82.2835.7436.37535.56965668
170613960035.08-0.73-2.0436.2736.3335.03772003
170605320035.81-1.19-3.2237.4337.4835.73922524
1705966800370.661.8236.737.0836.58791145
170570760036.340.210.5836.3336.435.63871042
170562120036.131.032.9335.1936.20535.171164124
170553480035.10.30.8634.4735.2934.38882687
170544840034.8-0.52-1.4735.2735.2734.6151238918
170510280035.32-1.34-3.6636.0736.3935.19951686
170501640036.66-0.15-0.4136.636.7736.18415078
170493000036.81-0.17-0.4636.7637.136.585603256
170484360036.98-0.79-2.0937.0337.25536.49742745
170475720037.770.962.6136.9937.836.74501259
170449800036.810.240.6636.3536.9436.23627101
170441160036.57-0.24-0.6537.1837.1836.31554548
170432520036.81-1.46-3.8138.2838.2836.69789434
170423880038.27-0.19-0.4938.138.62537.81473278
170389320038.46-0.38-0.9838.7438.8838.37418056
170380680038.84-0.15-0.3838.8138.91538.6388227
170372040038.99-0.17-0.4339.1739.3138.89310438
170363400039.160.190.4938.9839.4638.98391644
170328840038.970.451.1738.7639.13538.63351394
170320200038.520.280.7338.623938.12327962
170311560038.24-0.44-1.1438.5739.0438.185610331
170302920038.680.280.7338.8339.3238.32710713
170294280038.40.060.1638.3338.5738.05468472
170268360038.34-0.21-0.5438.4539.0838.111462328
170259720038.551.062.833838.637.411090340
170251080037.490.180.4837.2337.936.605870419
170242440037.310.772.1136.837.6336.541095318
170233800036.540.120.3336.5236.9236.21872399
170207880036.420.481.3435.8536.4335.75620418
170199240035.940.511.4435.4135.9535.19600745
170190600035.430.531.5235.335.7234.94586799
170181960034.9-0.64-1.8035.4335.6934.79466494
170173320035.54-0.01-0.0335.3935.7535.17601434

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com