PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Summit Materials Inc | SUM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.53 | -1.69% | 30.76 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.20 | 30.67 | 31.43 | 30.76 | 31.29 |
SUM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.45 | 32.24 | 30.67 | 31.69 | 532,500 | -0.69 | -2.19% |
| 1 Month | 25.80 | 32.24 | 25.23 | 29.32 | 529,731 | 4.96 | 19.22% |
| 3 Months | 27.39 | 32.24 | 21.99 | 25.91 | 663,481 | 3.37 | 12.3% |
| 6 Months | 35.23 | 35.68 | 21.99 | 27.97 | 839,069 | -4.47 | -12.69% |
| 1 Year | 33.17 | 41.46 | 21.99 | 31.34 | 744,707 | -2.41 | -7.27% |
| 3 Years | 19.91 | 41.46 | 7.51 | 23.80 | 1,046,380 | 10.85 | 54.5% |
| 5 Years | 27.83 | 41.46 | 7.51 | 22.41 | 1,283,340 | 2.93 | 10.53% |
SUM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19 2022 | 30.76 | -0.53 | -1.69% | 31.20 | 31.43 | 30.67 | 494,840 |
| Aug 18 2022 | 31.29 | -0.06 | -0.19% | 31.24 | 31.48 | 31.19 | 373,913 |
| Aug 17 2022 | 31.35 | -0.59 | -1.85% | 31.37 | 31.60 | 31.0775 | 426,440 |
| Aug 16 2022 | 31.94 | 0.15 | 0.47% | 31.58 | 32.24 | 31.47 | 364,678 |
| Aug 15 2022 | 31.79 | -0.06 | -0.19% | 31.49 | 31.80 | 31.23 | 756,066 |
| Aug 12 2022 | 31.85 | 0.50 | 1.59% | 31.45 | 32.13 | 31.08 | 741,404 |
| Aug 11 2022 | 31.35 | 0.10 | 0.32% | 31.61 | 31.64 | 30.96 | 504,681 |
| Aug 10 2022 | 31.25 | 0.96 | 3.17% | 31.19 | 31.662 | 30.90 | 487,775 |
| Aug 09 2022 | 30.29 | -0.56 | -1.82% | 30.68 | 30.83 | 30.12 | 408,102 |
| Aug 08 2022 | 30.85 | 0.60 | 1.98% | 30.28 | 31.025 | 30.245 | 739,627 |
| Aug 05 2022 | 30.25 | 0.86 | 2.93% | 29.02 | 30.37 | 28.79 | 613,899 |
| Aug 04 2022 | 29.39 | 1.87 | 6.8% | 27.80 | 29.63 | 27.12 | 886,004 |
| Aug 03 2022 | 27.52 | 0.21 | 0.77% | 27.45 | 27.65 | 27.14 | 503,885 |
| Aug 02 2022 | 27.31 | -0.34 | -1.23% | 27.57 | 27.89 | 27.29 | 358,393 |
| Aug 01 2022 | 27.65 | 0.14 | 0.51% | 27.24 | 27.705 | 26.82 | 518,064 |
| Jul 29 2022 | 27.51 | 0.54 | 2.0% | 26.98 | 27.78 | 26.98 | 702,908 |
| Jul 28 2022 | 26.97 | 0.27 | 1.01% | 26.83 | 27.14 | 26.53 | 631,737 |
| Jul 27 2022 | 26.70 | 0.85 | 3.29% | 26.00 | 26.76 | 25.76 | 522,465 |
| Jul 26 2022 | 25.85 | 0.04 | 0.15% | 25.51 | 25.94 | 25.51 | 305,095 |
| Jul 25 2022 | 25.81 | 0.33 | 1.3% | 25.46 | 25.90 | 25.23 | 419,989 |
| Jul 22 2022 | 25.48 | -0.21 | -0.82% | 25.80 | 25.99 | 25.26 | 329,488 |
| Jul 21 2022 | 25.69 | 0.41 | 1.62% | 24.97 | 25.69 | 24.67 | 503,579 |
| Jul 20 2022 | 25.28 | 0.08 | 0.32% | 25.00 | 25.38 | 24.875 | 689,652 |
