ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
The Southern Company

The Southern Company (SOJD)

21.74
0.10
(0.46%)
Closed May 26 4:00PM
21.71
-0.03
(-0.14%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-0.36663611365721.8222.069921.569855021.7606126CS
4-0.12-0.54894784995421.8622.234221.3657114721.76613564CS
12-1.65-7.0542967079923.3924.0821.3658282822.40705823CS
26-0.16-0.73059360730621.924.0821.327387322.56883702CS
52-0.98-4.3133802816922.7224.0819.30018113622.14905657CS
156-5.26-19.48148148152727.518.769523422.84947417CS
260-3.57-14.105096799725.3127.614.0911782223.94570291CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171659040021.740.10.4621.6521.7921.60523145
171650400021.64-0.18-0.8221.8721.8721.56254964
171641760021.82-0.05-0.2321.8821.909221.750843169
171633120021.870.010.0521.9222.069921.839180073
171624480021.86-0.05-0.2321.8622.039921.8153493
171598560021.910.020.0921.8221.9921.7479541
171589920021.89-0.05-0.2321.9622.0221.830795201
171581280021.940.241.1121.8622.0321.8132464
171572640021.700.0021.7421.821.600173641
171564000021.70.080.3721.6821.769921.610829046
171538080021.62-0.06-0.2821.6721.7221.5139778
171529440021.68-0.02-0.0921.721.803721.56541364
171520800021.7-0.31-1.4121.92221.5762232
171512160022.01-0.12-0.5422.1822.234221.9245601
171503520022.130.170.7722.0822.179721.9560349
171477600021.960.20.9221.9222.029321.810143332
171468960021.760.170.7921.5821.849921.546448505
171460320021.590.221.0321.4521.74521.3970220
171451680021.37-0.32-1.4821.7221.791121.36571667
171443040021.690.060.2821.6821.821.6560946
171417120021.63-0.44-1.9921.8621.971321.6355844
171408480022.07-0.4-1.7822.2622.3921.8101039
171399840022.47-0.02-0.0922.4722.509422.325325403
171391200022.490.572.602222.4921.99151575
171382560021.920.040.1821.8522.0721.8541777
171356640021.880.10.4621.8521.929921.7651219900
171348000021.78-0.17-0.7721.9121.9921.6855419
171339360021.950.321.4821.8222.1321.7453333
171330720021.630.020.0921.521.742221.4854418
171322080021.61-0.78-3.4822.4622.559421.6153680
171296160022.39-0.22-0.9722.6422.7322.3938689
171287520022.61-0.28-1.2222.9422.9822.48537773
171278880022.89-0.59-2.4923.2723.2822.640153185
171270240023.475-0.03-0.1123.523.6123.4133962
171261600023.5-0.05-0.2123.5423.579923.4431012
171235680023.550.10.4323.3923.6423.3471584
171227040023.450.361.5623.1523.4723.1567728
171218400023.090.140.6122.8923.122.8262896
171209760022.95-0.16-0.6922.9423.0122.603842772
171201120023.110.120.5223.0523.1122.74114461
171166560022.99-0.56-2.3823.4823.5722.99191882
171157920023.550.020.0823.5723.5723.401751630
171149280023.53-0.05-0.2123.5823.6423.438822
171140640023.58-0.41-1.7123.9123.977923.5361498
171114720023.9900.0024.0624.0623.90149172
171106080023.990.241.0123.8424.0823.7265605
171097440023.750.020.0823.723.8723.6145537
171088800023.730.351.5023.423.7723.3352214
171080160023.38-0.03-0.1323.4823.5223.2934761
171054240023.41-0.25-1.0623.6523.710823.30570314
171045600023.66-0.14-0.5923.7923.8123.648350
171036960023.8-0.02-0.0823.7723.8523.7445711
171028320023.82-0.04-0.1723.8623.923.750383
171019680023.86-0.13-0.54242423.832341482
170994120023.990.220.9323.823.9923.7137588
170985480023.770.20.8523.623.7723.5240932
170976840023.570.140.6023.5223.6523.4171828
170968200023.430.080.3423.3523.4323.2855847
170959560023.35-0.17-0.7223.4823.4823.2844138
170933640023.520.120.5123.3923.5523.27373822
170925000023.40.281.2123.1323.4123.12179689
170916360023.120.020.1023.1123.2723.0649900
170907720023.0972-0.11-0.4923.1923.2723.0140997
170899080023.21-0.01-0.0423.1623.3323.1148160

Your Recent History

Delayed Upgrade Clock