ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
The Southern Company

The Southern Company (SOJA)

25.02
0.00
(0.00%)
Closed May 28 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171659040025.0200.0025.0225.0225.020
171650400025.0200.0025.0225.0225.020
171641760025.0200.0025.0225.0225.020
171633120025.0200.0025.0225.0225.020
171624480025.0200.0025.0225.0225.020
171598560025.0200.0025.0225.0225.020
171589920025.0200.0025.0225.0225.020
171581280025.0200.0025.0225.0225.020
171572640025.0200.0025.0225.0225.020
171564000025.0200.0025.0225.0225.020
171538080025.0200.0025.0225.0225.020
171529440025.0200.0025.0225.0225.020
171520800025.0200.0025.0225.0225.020
171512160025.0200.0025.0225.0225.020
171503520025.0200.0025.0225.0225.020
171477600025.0200.0025.0225.0225.020
171468960025.0200.0025.0225.0225.020
171460320025.0200.0025.0225.0225.020
171451680025.0200.0025.0225.0225.020
171443040025.0200.0025.0225.0225.020
171417120025.0200.0025.0225.0225.020
171408480025.0200.0025.0225.0225.020
171399840025.0200.0025.0225.0225.020
171391200025.0200.0025.0225.0225.020
171382560025.0200.0025.0225.0225.020
171356640025.0200.0025.0225.0225.020
171348000025.0200.0025.0225.0225.020
171339360025.0200.0025.0225.0225.020
171330720025.0200.0025.0225.0225.020
171322080025.0200.0025.0225.0225.020
171296160025.0200.0025.0225.0225.020
171287520025.0200.0025.0225.0225.020
171278880025.0200.0025.0225.0225.020
171270240025.0200.0025.0225.0225.020
171261600025.0200.0025.0225.0225.020
171235680025.0200.0025.0225.0225.020
171227040025.0200.0025.0225.0225.020
171218400025.0200.0025.0225.0225.020
171209760025.0200.0025.0225.0225.020
171201120025.0200.0025.0225.0225.020
171166560025.0200.0025.0225.0225.020
171157920025.0200.0025.0225.0225.020
171149280025.0200.0025.0225.0225.020
171140640025.0200.0025.0225.0225.020
171114720025.0200.0025.0225.0225.020
171106080025.0200.0025.0225.0225.020
171097440025.0200.0025.0225.0225.020
171088800025.0200.0025.0225.0225.020
171080160025.0200.0025.0225.0225.020
171054240025.0200.0025.0225.0225.020
171045600025.0200.0025.0225.0225.020
171036960025.0200.0025.0225.0225.020
171028320025.0200.0025.0225.0225.020
171019680025.0200.0025.0225.0225.020
170994120025.0200.0025.0225.0225.020
170985480025.0200.0025.0225.0225.020
170976840025.0200.0025.0225.0225.020
170968200025.0200.0025.0225.0225.020
170959560025.0200.0025.0225.0225.020
170933640025.0200.0025.0225.0225.020
170925000025.0200.0025.0225.0225.020
170916360025.0200.0025.0225.0225.020

Your Recent History

Delayed Upgrade Clock