Summit Midstream Partners Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Summit Midstream Partners LP	SMLP	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.08	0.44%	18.25	16:00:05

Open Price	Low Price	High Price	Close Price	Prev Close
17.66	17.66	18.79	18.25	18.17

SMLP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	17.84	18.92	17.50	18.42	8,559	0.41	2.3%
1 Month	16.70	19.00	16.11	17.37	9,849	1.55	9.28%
3 Months	19.76	21.96	15.5388	18.38	22,479	-1.51	-7.64%
6 Months	13.10	21.96	13.01	17.22	23,611	5.15	39.31%
1 Year	24.07	24.88	11.52	17.18	40,728	-5.82	-24.18%
3 Years	3.15	46.64	0.50	4.42	225,233	15.10	479.37%
5 Years	22.45	46.64	0.50	7.24	267,092	-4.20	-18.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	18.25	0.08	0.44%	17.66	18.79	17.66	6,651
Jan 26 2023	18.17	-0.24	-1.3%	18.53	18.62	18.17	4,902
Jan 25 2023	18.41	-0.04	-0.2%	18.354	18.92	18.354	6,014
Jan 24 2023	18.4471	-0.27	-1.46%	17.79	18.70	17.55	1,988
Jan 23 2023	18.72	1.22	6.97%	17.58	18.7595	17.58	23,476
Jan 20 2023	17.50	-0.15	-0.85%	17.84	17.84	17.50	6,414
Jan 19 2023	17.65	0.02	0.11%	17.80	18.14	17.235	14,304
Jan 18 2023	17.63	-0.12	-0.68%	17.54	17.63	17.3153	1,405
Jan 17 2023	17.75	-0.54	-2.95%	18.01	18.01	17.4721	9,971
Jan 13 2023	18.29	1.50	8.93%	17.39	18.31	17.0283	5,412
Jan 12 2023	16.79	-1.69	-9.15%	18.28	18.55	16.79	6,460
Jan 11 2023	18.48	1.17	6.76%	17.31	19.00	17.31	3,795
Jan 10 2023	17.31	0.20	1.17%	16.97	17.31	16.97	2,594
Jan 09 2023	17.11	-0.27	-1.55%	17.24	17.24	16.75	9,182
Jan 06 2023	17.38	0.84	5.08%	16.46	17.38	16.46	9,286
Jan 05 2023	16.54	0.03	0.18%	16.31	16.54	16.21	3,314
Jan 04 2023	16.51	0.27	1.66%	16.21	16.80	16.1101	6,353
Jan 03 2023	16.24	-0.44	-2.64%	16.38	16.99	16.13	9,946
Dec 30 2022	16.68	-0.08	-0.48%	16.70	17.3192	16.11	52,468
Dec 29 2022	16.76	0.31	1.88%	16.50	16.9532	16.50	9,448
Dec 28 2022	16.45	-0.50	-2.95%	16.65	16.97	15.5388	45,507