Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Summit Midstream Partners LP | SMLP | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
17.66 | 17.66 | 18.79 | 18.25 | 18.17 |
SMLP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.84 | 18.92 | 17.50 | 18.42 | 8,559 | 0.41 | 2.3% |
1 Month | 16.70 | 19.00 | 16.11 | 17.37 | 9,849 | 1.55 | 9.28% |
3 Months | 19.76 | 21.96 | 15.5388 | 18.38 | 22,479 | -1.51 | -7.64% |
6 Months | 13.10 | 21.96 | 13.01 | 17.22 | 23,611 | 5.15 | 39.31% |
1 Year | 24.07 | 24.88 | 11.52 | 17.18 | 40,728 | -5.82 | -24.18% |
3 Years | 3.15 | 46.64 | 0.50 | 4.42 | 225,233 | 15.10 | 479.37% |
5 Years | 22.45 | 46.64 | 0.50 | 7.24 | 267,092 | -4.20 | -18.71% |
SMLP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 27 2023 | 18.25 | 0.08 | 0.44% | 17.66 | 18.79 | 17.66 | 6,651 |
Jan 26 2023 | 18.17 | -0.24 | -1.3% | 18.53 | 18.62 | 18.17 | 4,902 |
Jan 25 2023 | 18.41 | -0.04 | -0.2% | 18.354 | 18.92 | 18.354 | 6,014 |
Jan 24 2023 | 18.4471 | -0.27 | -1.46% | 17.79 | 18.70 | 17.55 | 1,988 |
Jan 23 2023 | 18.72 | 1.22 | 6.97% | 17.58 | 18.7595 | 17.58 | 23,476 |
Jan 20 2023 | 17.50 | -0.15 | -0.85% | 17.84 | 17.84 | 17.50 | 6,414 |
Jan 19 2023 | 17.65 | 0.02 | 0.11% | 17.80 | 18.14 | 17.235 | 14,304 |
Jan 18 2023 | 17.63 | -0.12 | -0.68% | 17.54 | 17.63 | 17.3153 | 1,405 |
Jan 17 2023 | 17.75 | -0.54 | -2.95% | 18.01 | 18.01 | 17.4721 | 9,971 |
Jan 13 2023 | 18.29 | 1.50 | 8.93% | 17.39 | 18.31 | 17.0283 | 5,412 |
Jan 12 2023 | 16.79 | -1.69 | -9.15% | 18.28 | 18.55 | 16.79 | 6,460 |
Jan 11 2023 | 18.48 | 1.17 | 6.76% | 17.31 | 19.00 | 17.31 | 3,795 |
Jan 10 2023 | 17.31 | 0.20 | 1.17% | 16.97 | 17.31 | 16.97 | 2,594 |
Jan 09 2023 | 17.11 | -0.27 | -1.55% | 17.24 | 17.24 | 16.75 | 9,182 |
Jan 06 2023 | 17.38 | 0.84 | 5.08% | 16.46 | 17.38 | 16.46 | 9,286 |
Jan 05 2023 | 16.54 | 0.03 | 0.18% | 16.31 | 16.54 | 16.21 | 3,314 |
Jan 04 2023 | 16.51 | 0.27 | 1.66% | 16.21 | 16.80 | 16.1101 | 6,353 |
Jan 03 2023 | 16.24 | -0.44 | -2.64% | 16.38 | 16.99 | 16.13 | 9,946 |
Dec 30 2022 | 16.68 | -0.08 | -0.48% | 16.70 | 17.3192 | 16.11 | 52,468 |
Dec 29 2022 | 16.76 | 0.31 | 1.88% | 16.50 | 16.9532 | 16.50 | 9,448 |
Dec 28 2022 | 16.45 | -0.50 | -2.95% | 16.65 | 16.97 | 15.5388 | 45,507 |