PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Summit Midstream Partners LP | SMLP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.4699 | 2.13% | 22.4899 | 10:55:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.07 | 22.02 | 22.54 | 22.02 |
SMLP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.79 | 22.62 | 20.10 | 21.49 | 38,991 | 0.6999 | 3.21% |
| 1 Month | 27.68 | 27.68 | 20.10 | 24.25 | 53,292 | -5.19 | -18.75% |
| 3 Months | 15.94 | 29.70 | 14.41 | 21.92 | 74,459 | 6.55 | 41.09% |
| 6 Months | 0.86 | 29.70 | 0.642 | 4.89 | 307,489 | 21.63 | 2,515.1% |
| 1 Year | 0.82 | 29.70 | 0.59 | 2.23 | 470,077 | 21.67 | 2,642.67% |
| 3 Years | 14.80 | 29.70 | 0.50 | 5.81 | 401,100 | 7.69 | 51.96% |
| 5 Years | 17.20 | 29.70 | 0.50 | 9.45 | 314,269 | 5.29 | 30.76% |
SMLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2021 | 22.02 | -0.12 | -0.54% | 22.19 | 22.62 | 21.50 | 52,597 |
| Apr 14 2021 | 22.14 | 1.29 | 6.19% | 20.73 | 22.21 | 20.645 | 44,170 |
| Apr 13 2021 | 20.85 | -0.05 | -0.24% | 20.90 | 21.1697 | 20.41 | 20,403 |
| Apr 12 2021 | 20.90 | -0.10 | -0.48% | 20.97 | 21.93 | 20.10 | 53,197 |
| Apr 09 2021 | 21.00 | -0.75 | -3.45% | 21.79 | 21.83 | 20.76 | 24,587 |
| Apr 08 2021 | 21.75 | -0.15 | -0.68% | 22.00 | 22.9899 | 21.75 | 33,800 |
| Apr 07 2021 | 21.90 | -0.57 | -2.54% | 22.29 | 23.115 | 21.8503 | 12,432 |
| Apr 06 2021 | 22.47 | -0.43 | -1.88% | 22.68 | 24.3899 | 22.47 | 37,638 |
| Apr 05 2021 | 22.90 | -0.75 | -3.17% | 23.57 | 23.94 | 22.5968 | 21,916 |
| Apr 01 2021 | 23.65 | 0.08 | 0.34% | 23.71 | 24.0901 | 23.57 | 44,835 |
| Mar 31 2021 | 23.57 | -0.53 | -2.2% | 23.96 | 24.2499 | 23.57 | 38,388 |
| Mar 30 2021 | 24.10 | 0.07 | 0.29% | 24.50 | 24.7255 | 23.73 | 34,187 |
| Mar 29 2021 | 24.03 | -0.45 | -1.84% | 24.54 | 26.0299 | 23.31 | 82,216 |
| Mar 26 2021 | 24.48 | -0.33 | -1.33% | 25.15 | 25.99 | 24.06 | 52,931 |
| Mar 25 2021 | 24.81 | -0.15 | -0.6% | 24.75 | 25.2367 | 23.8135 | 66,333 |
| Mar 24 2021 | 24.96 | 0.45 | 1.84% | 24.93 | 25.81 | 24.68 | 53,183 |
| Mar 23 2021 | 24.51 | -1.99 | -7.51% | 26.29 | 26.44 | 24.51 | 39,134 |
| Mar 22 2021 | 26.50 | -0.17 | -0.64% | 26.99 | 26.99 | 26.23 | 28,507 |
| Mar 19 2021 | 26.67 | -0.64 | -2.34% | 27.68 | 27.68 | 26.32 | 272,087 |
| Mar 18 2021 | 27.31 | -1.69 | -5.83% | 29.24 | 29.36 | 27.24 | 55,471 |
| Mar 17 2021 | 29.00 | 0.51 | 1.79% | 28.62 | 29.31 | 27.91 | 61,072 |
| Mar 16 2021 | 28.49 | -0.50 | -1.72% | 29.41 | 29.48 | 27.67 | 93,352 |
