PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Summit Midstream Partners LP | SMLP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.02 | -0.05% | 37.50 | 18:00:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.00 | 37.00 | 38.08 | 37.50 | 37.52 |
SMLP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.90 | 38.49 | 36.26 | 37.67 | 21,865 | -0.40 | -1.06% |
| 1 Month | 34.04 | 46.64 | 32.57 | 38.18 | 65,249 | 3.46 | 10.16% |
| 3 Months | 25.14 | 46.64 | 22.7801 | 32.62 | 51,348 | 12.36 | 49.16% |
| 6 Months | 18.16 | 46.64 | 17.8947 | 27.25 | 56,093 | 19.34 | 106.5% |
| 1 Year | 0.8235 | 46.64 | 0.59 | 4.16 | 308,090 | 36.68 | 4,453.73% |
| 3 Years | 16.80 | 46.64 | 0.50 | 5.69 | 389,853 | 20.70 | 123.21% |
| 5 Years | 21.26 | 46.64 | 0.50 | 9.19 | 305,548 | 16.24 | 76.39% |
SMLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 04 2021 | 37.50 | -0.02 | -0.05% | 37.00 | 38.08 | 37.00 | 30,572 |
| Aug 03 2021 | 37.52 | 0.50 | 1.35% | 37.01 | 37.88 | 36.26 | 15,009 |
| Aug 02 2021 | 37.02 | -0.29 | -0.78% | 37.45 | 38.41 | 37.01 | 32,667 |
| Jul 30 2021 | 37.31 | -0.68 | -1.79% | 37.86 | 38.2939 | 37.10 | 12,187 |
| Jul 29 2021 | 37.99 | -0.48 | -1.25% | 38.42 | 38.49 | 37.0838 | 24,210 |
| Jul 28 2021 | 38.47 | 0.60 | 1.58% | 37.90 | 38.47 | 37.31 | 25,252 |
| Jul 27 2021 | 37.87 | -1.39 | -3.54% | 38.60 | 39.73 | 37.01 | 39,783 |
| Jul 26 2021 | 39.26 | 4.58 | 13.21% | 34.68 | 39.9308 | 34.68 | 96,410 |
| Jul 23 2021 | 34.68 | 0.07 | 0.2% | 34.94 | 35.10 | 34.3701 | 21,287 |
| Jul 22 2021 | 34.61 | -0.86 | -2.42% | 35.19 | 35.19 | 33.89 | 33,634 |
| Jul 21 2021 | 35.47 | -1.54 | -4.16% | 37.20 | 38.14 | 35.04 | 46,433 |
| Jul 20 2021 | 37.01 | 2.48 | 7.18% | 35.00 | 37.28 | 35.00 | 44,851 |
| Jul 19 2021 | 34.53 | -4.31 | -11.1% | 37.01 | 37.265 | 32.8301 | 124,876 |
| Jul 16 2021 | 38.84 | 0.53 | 1.38% | 39.19 | 40.74 | 38.02 | 74,285 |
| Jul 15 2021 | 38.31 | -2.39 | -5.87% | 40.97 | 40.97 | 36.41 | 106,960 |
| Jul 14 2021 | 40.70 | -0.55 | -1.33% | 41.74 | 46.64 | 39.41 | 250,571 |
| Jul 13 2021 | 41.25 | 3.60 | 9.56% | 37.95 | 41.9499 | 37.40 | 173,653 |
| Jul 12 2021 | 37.65 | 2.46 | 6.99% | 35.44 | 37.67 | 34.5584 | 84,034 |
| Jul 09 2021 | 35.19 | 1.68 | 5.01% | 33.80 | 35.7206 | 33.80 | 38,775 |
| Jul 08 2021 | 33.51 | -0.13 | -0.39% | 33.37 | 34.2034 | 32.57 | 24,860 |
| Jul 07 2021 | 33.64 | -0.86 | -2.49% | 34.04 | 35.15 | 33.49 | 35,243 |
| Jul 06 2021 | 34.50 | 0.83 | 2.47% | 34.35 | 35.96 | 33.90 | 150,443 |
