We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 1.04579877389 | 27.73 | 28.45 | 27 | 33471 | 27.75035667 | CS |
| 4 | -0.09 | -0.320170757737 | 28.11 | 29.18 | 27 | 36617 | 28.19288805 | CS |
| 12 | 11.86 | 73.3910891089 | 16.16 | 29.18 | 15.56 | 57307 | 24.52531195 | CS |
| 26 | 9.2001 | 48.8849568807 | 18.8199 | 29.18 | 15.56 | 36698 | 22.7741248 | CS |
| 52 | 12.53 | 80.8908973531 | 15.49 | 29.18 | 13 | 24932 | 20.96863005 | CS |
| 156 | 6.76 | 31.7968015052 | 21.26 | 46.64 | 11.52 | 34591 | 22.59865945 | CS |
| 260 | 18.98 | 209.955752212 | 9.04 | 46.64 | 0.5 | 195903 | 5.15308156 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084800 | 28.02 | 0.11 | 0.39 | 27.51 | 28.23 | 27.2 | 38707 |
| 1713998400 | 27.91 | -0.07 | -0.25 | 27.72 | 28.45 | 27.51 | 17989 |
| 1713912000 | 27.98 | 0.49 | 1.78 | 27.22 | 28.23 | 27.22 | 16921 |
| 1713825600 | 27.49 | -0.27 | -0.97 | 28.04 | 28.35 | 27 | 67032 |
| 1713566400 | 27.76 | -0.05 | -0.18 | 27.73 | 28.3609 | 27.7 | 26705 |
| 1713480000 | 27.81 | -0.42 | -1.49 | 28.44 | 28.44 | 27.6 | 8601 |
| 1713393600 | 28.23 | 0.05 | 0.18 | 28.1 | 28.65 | 27.88 | 27519 |
| 1713307200 | 28.18 | -0.06 | -0.21 | 27.77 | 28.28 | 27.705 | 11333 |
| 1713220800 | 28.24 | -0.15 | -0.53 | 28.39 | 28.64 | 28.14 | 21796 |
| 1712961600 | 28.39 | 0.02 | 0.07 | 28.13 | 28.58 | 28.09 | 49131 |
| 1712875200 | 28.37 | 0.63 | 2.27 | 27.57 | 28.77 | 27.57 | 38176 |
| 1712788800 | 27.74 | -0.54 | -1.91 | 28.08 | 28.15 | 27.55 | 53597 |
| 1712702400 | 28.28 | -0.21 | -0.74 | 28.4 | 28.8059 | 28.075 | 42036 |
| 1712616000 | 28.49 | 0.17 | 0.60 | 28.32 | 28.57 | 27.89 | 19203 |
| 1712356800 | 28.32 | 0.01 | 0.04 | 28.02 | 28.98 | 28.02 | 21217 |
| 1712270400 | 28.31 | -0.29 | -1.01 | 28.25 | 28.75 | 28.0701 | 38258 |
| 1712184000 | 28.6 | 0.13 | 0.46 | 28.5 | 28.87 | 27.51 | 84870 |
| 1712097600 | 28.47 | -0.03 | -0.11 | 28.29 | 28.59 | 27.13 | 80350 |
| 1712011200 | 28.5 | 0.43 | 1.53 | 28.11 | 29.18 | 28.11 | 32288 |
| 1711665600 | 28.07 | -0.28 | -0.99 | 27.92 | 28.7 | 27.55 | 68515 |
| 1711579200 | 28.35 | 0.33 | 1.18 | 27.98 | 28.4999 | 27.66 | 128752 |
| 1711492800 | 28.02 | 0.42 | 1.52 | 27.75 | 28.39 | 27.75 | 166659 |
| 1711406400 | 27.6 | 0.6 | 2.22 | 27.25 | 28.36 | 27.25 | 189019 |
| 1711147200 | 27 | 7.57 | 38.96 | 25.79 | 27.25 | 24.52 | 917715 |
| 1711060800 | 19.43 | 0.24 | 1.25 | 19.25 | 19.8596 | 19.2 | 33858 |
| 1710974400 | 19.19 | 1.07 | 5.91 | 18 | 19.26 | 18 | 55280 |
| 1710888000 | 18.12 | 0.37 | 2.08 | 17.75 | 18.89 | 17.26 | 18094 |
| 1710801600 | 17.75 | -0.7 | -3.79 | 19.07 | 19.07 | 17.5 | 107700 |
| 1710542400 | 18.45 | -1.9 | -9.34 | 19.99 | 20.25 | 18.26 | 123921 |
| 1710456000 | 20.35 | -0.08 | -0.39 | 20.22 | 20.6 | 20.22 | 11564 |
| 1710369600 | 20.43 | -0.2 | -0.97 | 20.5 | 20.96 | 20.205 | 7248 |
| 1710283200 | 20.63 | -0.02 | -0.10 | 20.48 | 20.83 | 19.91 | 34212 |
| 1710196800 | 20.65 | -0.23 | -1.10 | 21 | 21 | 20.6 | 30968 |
| 1709941200 | 20.88 | 0.18 | 0.87 | 20.88 | 20.88 | 20.5301 | 5115 |
| 1709854800 | 20.7 | 0.01 | 0.05 | 20.5 | 20.93 | 20.365 | 8453 |
| 1709768400 | 20.69 | 1.41 | 7.31 | 19.28 | 20.715 | 19.24 | 40550 |
| 1709682000 | 19.28 | -0.35 | -1.78 | 19.69 | 19.7 | 19 | 62162 |
| 1709595600 | 19.63 | 0.14 | 0.72 | 19.27 | 20.13 | 18.89 | 46828 |
| 1709336400 | 19.49 | -0.06 | -0.31 | 19.59 | 19.83 | 19 | 28505 |
| 1709250000 | 19.55 | 0.21 | 1.09 | 19.35 | 20.14 | 19.35 | 22332 |
| 1709163600 | 19.34 | -0.21 | -1.07 | 19.5 | 19.75 | 18.551 | 32861 |
| 1709077200 | 19.55 | 0.16 | 0.83 | 19.53 | 19.78 | 19.07 | 94478 |
| 1708990800 | 19.39 | 0.05 | 0.26 | 19 | 19.7899 | 19 | 81704 |
| 1708731600 | 19.34 | 2.11 | 12.25 | 17.56 | 19.48 | 17.11 | 76107 |
| 1708645200 | 17.23 | -0.12 | -0.69 | 17.36 | 17.7 | 17.23 | 13348 |
| 1708558800 | 17.35 | 0.32 | 1.88 | 17.4 | 17.87 | 17.21 | 10504 |
| 1708472400 | 17.03 | -0.17 | -0.99 | 17.16 | 17.49 | 17.03 | 9247 |
| 1708126800 | 17.2 | 0.41 | 2.44 | 16.5 | 17.55 | 16.5 | 16805 |
| 1708040400 | 16.79 | 0.89 | 5.60 | 16 | 17.07 | 15.85 | 27091 |
| 1707954000 | 15.9 | -0.71 | -4.27 | 16.87 | 16.995 | 15.76 | 28282 |
| 1707867600 | 16.61 | -0.12 | -0.72 | 16.684999 | 17.15 | 16.45 | 9590 |
| 1707781200 | 16.73 | -0.11 | -0.65 | 16.67 | 17.22 | 16.6037 | 19215 |
| 1707522000 | 16.84 | -0.02 | -0.12 | 16.76 | 16.84 | 16.6 | 16708 |
| 1707435600 | 16.86 | 0.27 | 1.63 | 16.73 | 17.02 | 16.400099 | 10475 |
| 1707349200 | 16.59 | -0.36 | -2.12 | 17.05 | 17.05 | 16.442499 | 2610 |
| 1707262800 | 16.95 | 1.26 | 8.03 | 15.87 | 17.23 | 15.7 | 39059 |
| 1707176400 | 15.69 | -0.64 | -3.92 | 16.37 | 16.37 | 15.56 | 26567 |
| 1706917200 | 16.329999 | 0.09 | 0.55 | 16.16 | 16.329999 | 16.129999 | 5974 |
| 1706830800 | 16.239999 | 0.01 | 0.06 | 16.36 | 16.46 | 16.149999 | 6602 |
| 1706744400 | 16.23 | -0.49 | -2.93 | 16.55 | 16.78 | 16.14 | 14671 |
| 1706658000 | 16.719999 | -0.17 | -1.01 | 16.69 | 16.76 | 16.649999 | 4957 |
| 1706571600 | 16.89 | 0.27 | 1.62 | 16.66 | 16.91 | 16.28 | 12370 |
| 1706312400 | 16.62 | 0.13 | 0.79 | 16.4087 | 16.75 | 16.254 | 7738 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
