PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Summit Midstream Partners LP | SMLP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.09 | 0.28% | 32.62 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.60 | 32.0301 | 34.35 | 32.62 | 32.53 |
SMLP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.68 | 36.70 | 32.0301 | 34.30 | 45,315 | -4.06 | -11.07% |
| 1 Month | 36.56 | 39.35 | 32.0301 | 36.26 | 45,909 | -3.94 | -10.78% |
| 3 Months | 37.00 | 39.35 | 29.00 | 35.47 | 37,910 | -4.38 | -11.84% |
| 6 Months | 23.19 | 46.64 | 21.70 | 33.24 | 43,671 | 9.43 | 40.66% |
| 1 Year | 0.78 | 46.64 | 0.642 | 9.96 | 147,200 | 31.84 | 4,082.05% |
| 3 Years | 16.49 | 46.64 | 0.50 | 5.39 | 373,451 | 16.13 | 97.82% |
| 5 Years | 22.35 | 46.64 | 0.50 | 8.92 | 298,322 | 10.27 | 45.95% |
SMLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26 2021 | 32.53 | -2.38 | -6.82% | 34.80 | 35.701 | 32.27 | 61,438 |
| Oct 25 2021 | 34.91 | 0.24 | 0.69% | 35.20 | 35.265 | 34.22 | 29,225 |
| Oct 22 2021 | 34.67 | -0.43 | -1.23% | 35.10 | 35.50 | 34.09 | 14,706 |
| Oct 21 2021 | 35.10 | 0.21 | 0.6% | 34.44 | 36.70 | 34.01 | 62,668 |
| Oct 20 2021 | 34.89 | -1.20 | -3.33% | 36.68 | 36.68 | 34.6845 | 58,540 |
| Oct 19 2021 | 36.09 | 0.10 | 0.28% | 35.77 | 36.68 | 35.59 | 53,830 |
| Oct 18 2021 | 35.99 | -0.64 | -1.75% | 36.72 | 37.03 | 35.42 | 55,840 |
| Oct 15 2021 | 36.63 | -0.95 | -2.53% | 38.36 | 38.37 | 36.21 | 38,383 |
| Oct 14 2021 | 37.58 | -0.61 | -1.6% | 38.19 | 38.19 | 37.25 | 48,957 |
| Oct 13 2021 | 38.19 | 2.57 | 7.22% | 37.55 | 39.00 | 37.00 | 146,951 |
| Oct 12 2021 | 35.62 | 0.34 | 0.96% | 35.00 | 36.364 | 35.00 | 33,971 |
| Oct 11 2021 | 35.28 | 0.71 | 2.05% | 34.70 | 35.951 | 34.542 | 25,246 |
| Oct 08 2021 | 34.57 | -0.91 | -2.56% | 35.10 | 36.38 | 34.32 | 44,944 |
| Oct 07 2021 | 35.48 | -1.27 | -3.46% | 36.87 | 37.0357 | 35.48 | 32,705 |
| Oct 06 2021 | 36.75 | -1.85 | -4.79% | 38.38 | 38.70 | 36.73 | 16,755 |
| Oct 05 2021 | 38.60 | 0.61 | 1.61% | 38.55 | 39.35 | 37.61 | 45,016 |
| Oct 04 2021 | 37.99 | 0.50 | 1.33% | 37.49 | 38.82 | 36.61 | 53,184 |
| Oct 01 2021 | 37.49 | 1.94 | 5.46% | 36.86 | 37.49 | 36.3269 | 47,719 |
| Sep 30 2021 | 35.55 | -1.13 | -3.08% | 36.95 | 37.37 | 35.35 | 27,694 |
| Sep 29 2021 | 36.68 | 0.19 | 0.52% | 36.56 | 37.32 | 36.36 | 20,408 |
| Sep 28 2021 | 36.49 | -0.72 | -1.93% | 37.50 | 37.50 | 36.25 | 37,872 |
| Sep 27 2021 | 37.21 | 0.76 | 2.09% | 36.86 | 37.60 | 36.5001 | 17,438 |
