PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Summit Midstream Partners LP | SMLP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.05 | -0.36% | 13.70 | 15:29:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.16 | 13.5405 | 14.53 | 13.75 |
SMLP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.48 | 15.9259 | 13.5405 | 14.68 | 38,777 | -1.78 | -11.5% |
| 1 Month | 19.38 | 19.89 | 13.5405 | 17.07 | 38,827 | -5.68 | -29.31% |
| 3 Months | 15.72 | 21.49 | 13.5405 | 17.76 | 41,396 | -2.02 | -12.85% |
| 6 Months | 23.25 | 26.22 | 13.5405 | 18.27 | 60,206 | -9.55 | -41.08% |
| 1 Year | 29.48 | 46.64 | 13.5405 | 24.97 | 53,835 | -15.78 | -53.53% |
| 3 Years | 6.85 | 46.64 | 0.50 | 4.24 | 288,445 | 6.85 | 100.0% |
| 5 Years | 21.85 | 46.64 | 0.50 | 7.90 | 280,130 | -8.15 | -37.3% |
SMLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2022 | 13.75 | -0.33 | -2.34% | 14.30 | 14.43 | 13.75 | 45,630 |
| Jun 24 2022 | 14.08 | -0.50 | -3.43% | 14.65 | 15.30 | 13.80 | 35,968 |
| Jun 23 2022 | 14.58 | -0.73 | -4.77% | 15.53 | 15.53 | 14.2601 | 38,305 |
| Jun 22 2022 | 15.31 | -0.54 | -3.41% | 15.25 | 15.68 | 15.0101 | 35,452 |
| Jun 21 2022 | 15.85 | 0.57 | 3.73% | 15.48 | 15.9259 | 15.05 | 38,531 |
| Jun 17 2022 | 15.28 | -0.37 | -2.36% | 15.82 | 16.39 | 14.55 | 36,016 |
| Jun 16 2022 | 15.65 | -1.33 | -7.83% | 16.71 | 16.71 | 15.2286 | 63,865 |
| Jun 15 2022 | 16.98 | -0.56 | -3.19% | 17.23 | 17.69 | 16.30 | 23,404 |
| Jun 14 2022 | 17.54 | 0.46 | 2.69% | 17.26 | 17.54 | 16.30 | 21,243 |
| Jun 13 2022 | 17.08 | -1.66 | -8.86% | 18.59 | 18.59 | 16.56 | 57,059 |
| Jun 10 2022 | 18.74 | 0.75 | 4.17% | 18.25 | 18.7606 | 17.89 | 27,415 |
| Jun 09 2022 | 17.99 | -0.66 | -3.54% | 18.60 | 18.6014 | 17.99 | 26,382 |
| Jun 08 2022 | 18.65 | -1.06 | -5.38% | 19.72 | 19.89 | 18.44 | 65,554 |
| Jun 07 2022 | 19.71 | 0.67 | 3.52% | 19.18 | 19.78 | 18.69 | 39,055 |
| Jun 06 2022 | 19.04 | -0.67 | -3.4% | 19.68 | 19.75 | 19.00 | 27,744 |
| Jun 03 2022 | 19.71 | 0.86 | 4.56% | 18.605 | 19.75 | 18.35 | 34,977 |
| Jun 02 2022 | 18.85 | -0.19 | -1.0% | 18.78 | 19.40 | 18.59 | 29,887 |
| Jun 01 2022 | 19.04 | 0.69 | 3.76% | 18.45 | 19.04 | 18.05 | 23,287 |
| May 31 2022 | 18.35 | -0.80 | -4.18% | 19.38 | 19.38 | 18.20 | 67,930 |
| May 30 2022 | 19.15 | 0.00 | 0.0% | 19.15 | 19.15 | 19.15 | 0 |
