PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Summit Midstream Partners LP | SMLP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.02 | -0.12% | 16.21 | 15:35:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.94 | 15.94 | 16.3899 | 16.23 |
SMLP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.44 | 17.70 | 15.77 | 16.74 | 70,272 | -1.23 | -7.05% |
| 1 Month | 13.37 | 19.84 | 12.40 | 15.53 | 120,112 | 2.84 | 21.24% |
| 3 Months | 0.71 | 19.84 | 0.642 | 3.32 | 454,345 | 15.50 | 2,183.1% |
| 6 Months | 0.915 | 19.84 | 0.59 | 1.68 | 572,355 | 15.30 | 1,671.58% |
| 1 Year | 3.40 | 19.84 | 0.50 | 1.49 | 582,835 | 12.81 | 376.76% |
| 3 Years | 22.10 | 22.80 | 0.50 | 6.10 | 415,201 | -5.89 | -26.65% |
| 5 Years | 15.11 | 26.50 | 0.50 | 9.69 | 333,048 | 1.10 | 7.28% |
SMLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2021 | 16.23 | -0.16 | -0.98% | 16.39 | 16.64 | 15.77 | 49,504 |
| Jan 20 2021 | 16.39 | -0.82 | -4.76% | 17.30 | 17.32 | 16.03 | 113,185 |
| Jan 19 2021 | 17.21 | -0.11 | -0.64% | 17.12 | 17.49 | 16.84 | 45,312 |
| Jan 15 2021 | 17.32 | -0.41 | -2.31% | 17.44 | 17.70 | 16.57 | 73,085 |
| Jan 14 2021 | 17.73 | 0.15 | 0.85% | 16.63 | 18.1999 | 16.51 | 153,054 |
| Jan 13 2021 | 17.58 | 3.86 | 28.13% | 19.28 | 19.84 | 15.26 | 798,644 |
| Jan 12 2021 | 13.72 | 1.07 | 8.46% | 12.90 | 13.93 | 12.60 | 266,617 |
| Jan 11 2021 | 12.65 | 0.03 | 0.24% | 12.50 | 12.87 | 12.40 | 30,614 |
| Jan 08 2021 | 12.62 | -0.16 | -1.25% | 12.75 | 12.8808 | 12.45 | 54,471 |
| Jan 07 2021 | 12.78 | 0.11 | 0.87% | 12.76 | 12.98 | 12.67 | 44,780 |
| Jan 06 2021 | 12.67 | -0.44 | -3.36% | 13.10 | 13.31 | 12.64 | 64,335 |
| Jan 05 2021 | 13.11 | 0.54 | 4.3% | 12.54 | 13.35 | 12.54 | 66,414 |
| Jan 04 2021 | 12.57 | 0.08 | 0.64% | 12.51 | 12.8699 | 12.45 | 50,007 |
| Dec 31 2020 | 12.49 | -0.31 | -2.42% | 12.84 | 12.95 | 12.46 | 57,964 |
| Dec 30 2020 | 12.80 | -0.28 | -2.14% | 12.95 | 13.26 | 12.47 | 61,151 |
| Dec 29 2020 | 13.08 | 0.35 | 2.75% | 12.80 | 13.2504 | 12.41 | 76,165 |
| Dec 28 2020 | 12.73 | -0.40 | -3.05% | 13.37 | 13.37 | 12.60 | 102,046 |
| Dec 24 2020 | 13.13 | -0.12 | -0.91% | 13.01 | 13.48 | 12.71 | 82,293 |
| Dec 23 2020 | 13.25 | -0.70 | -5.02% | 14.20 | 14.20 | 13.03 | 115,459 |
| Dec 22 2020 | 13.95 | -0.11 | -0.78% | 14.09 | 14.43 | 13.88 | 31,453 |
