We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -5.35714285714 | 1.68 | 1.77 | 1.52 | 398411 | 1.64413621 | CS |
| 4 | -0.43 | -21.2871287129 | 2.02 | 2.05 | 1.52 | 502181 | 1.81296998 | CS |
| 12 | 0.5 | 45.871559633 | 1.09 | 2.07 | 1.08 | 751480 | 1.69205062 | CS |
| 26 | 0.4 | 33.6134453782 | 1.19 | 2.07 | 1.03 | 635580 | 1.5020989 | CS |
| 52 | 0.29 | 22.3076923077 | 1.3 | 2.395 | 0.85505 | 887057 | 1.49850824 | CS |
| 156 | -29.07 | -94.8140900196 | 30.66 | 31.79 | 0.51 | 1790893 | 5.28442359 | CS |
| 260 | -25.11 | -94.0449438202 | 26.7 | 33 | 0.51 | 1712119 | 9.12451834 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084800 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.52 | 292755 |
| 1713998400 | 1.6 | -0.06 | -3.61 | 1.6299999 | 1.66 | 1.56 | 513478 |
| 1713912000 | 1.66 | -0.01 | -0.60 | 1.65 | 1.7 | 1.6399999 | 360980 |
| 1713825600 | 1.67 | -0.05 | -2.91 | 1.74 | 1.77 | 1.6399999 | 387810 |
| 1713566400 | 1.72 | 0 | 0.00 | 1.68 | 1.74 | 1.68 | 444740 |
| 1713480000 | 1.72 | 0.05 | 2.99 | 1.68 | 1.7799 | 1.66 | 460981 |
| 1713393600 | 1.67 | -0.02 | -1.18 | 1.71 | 1.72 | 1.65 | 331369 |
| 1713307200 | 1.69 | 0.04 | 2.42 | 1.69 | 1.73 | 1.6299999 | 422563 |
| 1713220800 | 1.65 | -0.06 | -3.51 | 1.74 | 1.75 | 1.6225 | 511636 |
| 1712961600 | 1.71 | -0.08 | -4.47 | 1.77 | 1.8 | 1.7 | 396658 |
| 1712875200 | 1.79 | 0 | 0.00 | 1.81 | 1.83 | 1.73 | 348523 |
| 1712788800 | 1.79 | -0.13 | -6.77 | 1.86 | 1.92 | 1.75 | 855762 |
| 1712702400 | 1.92 | -0.08 | -4.00 | 2.0099999 | 2.015 | 1.91 | 352496 |
| 1712616000 | 2 | 0.02 | 1.01 | 2 | 2.02 | 1.915 | 610152 |
| 1712356800 | 1.98 | 0.01 | 0.51 | 1.94 | 2.045 | 1.85 | 677684 |
| 1712270400 | 1.97 | 0.08 | 4.23 | 1.96 | 2.0299999 | 1.9118 | 568362 |
| 1712184000 | 1.89 | 0.02 | 1.07 | 1.84 | 1.935 | 1.8298 | 518938 |
| 1712097600 | 1.87 | -0.13 | -6.50 | 1.95 | 1.98 | 1.86 | 523306 |
| 1712011200 | 2 | 0 | 0.00 | 2.02 | 2.05 | 1.89 | 1138692 |
| 1711665600 | 2 | 0.08 | 4.17 | 1.9 | 2.0601 | 1.9 | 1378792 |
| 1711579200 | 1.92 | 0.15 | 8.47 | 1.76 | 1.94 | 1.76 | 900251 |
| 1711492800 | 1.77 | -0.04 | -2.21 | 1.81 | 1.87 | 1.76 | 622255 |
| 1711406400 | 1.81 | 0.09 | 5.23 | 1.71 | 1.88 | 1.71 | 461850 |
| 1711147200 | 1.72 | -0.12 | -6.52 | 1.82 | 1.8497 | 1.72 | 376528 |
| 1711060800 | 1.84 | -0.06 | -3.16 | 1.89 | 1.91 | 1.8 | 674556 |
| 1710974400 | 1.9 | 0.16 | 9.20 | 1.73 | 1.93 | 1.73 | 801815 |
| 1710888000 | 1.74 | 0.12 | 7.41 | 1.6 | 1.775 | 1.59 | 617530 |
| 1710801600 | 1.62 | -0.03 | -1.82 | 1.68 | 1.69 | 1.59 | 640189 |
| 1710542400 | 1.65 | -0.02 | -1.20 | 1.65 | 1.72 | 1.6 | 1052585 |
| 1710456000 | 1.67 | -0.07 | -4.02 | 1.72 | 1.74 | 1.6399999 | 458255 |
| 1710369600 | 1.74 | -0.05 | -2.79 | 1.8 | 1.84 | 1.725 | 587671 |
| 1710283200 | 1.79 | 0 | 0.00 | 1.78 | 1.87 | 1.75 | 551086 |
| 1710196800 | 1.79 | -0.03 | -1.65 | 1.79 | 1.85 | 1.78 | 403278 |
| 1709941200 | 1.82 | 0.06 | 3.41 | 1.76 | 1.93 | 1.66 | 955480 |
| 1709854800 | 1.76 | -0.11 | -5.88 | 1.88 | 1.885 | 1.76 | 360404 |
| 1709768400 | 1.87 | 0.05 | 2.75 | 1.87 | 1.95 | 1.81 | 537578 |
| 1709682000 | 1.82 | -0.07 | -3.70 | 1.83 | 1.91 | 1.77 | 1012664 |
| 1709595600 | 1.89 | -0.12 | -5.97 | 2 | 2.0299999 | 1.88 | 672888 |
| 1709336400 | 2.0099999 | 0.07 | 3.61 | 2.02 | 2.07 | 1.9099 | 1281169 |
| 1709250000 | 1.94 | 0.16 | 8.99 | 1.82 | 2.05 | 1.81 | 1749076 |
| 1709163600 | 1.78 | 0.05 | 2.89 | 1.72 | 1.81 | 1.7022 | 490007 |
| 1709077200 | 1.73 | 0.07 | 4.22 | 1.72 | 1.79 | 1.6299999 | 685493 |
| 1708990800 | 1.66 | -0.02 | -1.19 | 1.61 | 1.7496 | 1.55 | 964509 |
| 1708731600 | 1.68 | 0.08 | 5.00 | 1.6 | 1.69 | 1.54 | 754093 |
| 1708645200 | 1.6 | -0.03 | -1.84 | 1.62 | 1.6599 | 1.5601 | 553285 |
| 1708558800 | 1.6299999 | -0.06 | -3.55 | 1.68 | 1.7 | 1.545 | 813610 |
| 1708472400 | 1.69 | -0.05 | -2.87 | 1.68 | 1.725 | 1.585 | 972006 |
| 1708126800 | 1.74 | -0.08 | -4.40 | 1.77 | 1.85 | 1.6909 | 970454 |
| 1708040400 | 1.82 | 0.12 | 7.06 | 1.7 | 1.835 | 1.6299999 | 1135936 |
| 1707954000 | 1.7 | 0.21 | 14.09 | 1.49 | 1.71 | 1.43 | 1516907 |
| 1707867600 | 1.49 | -0.07 | -4.49 | 1.47 | 1.54 | 1.415 | 1126876 |
| 1707781200 | 1.56 | 0.13 | 9.09 | 1.41 | 1.61 | 1.33 | 1598572 |
| 1707522000 | 1.43 | 0.25 | 21.19 | 1.21 | 1.43 | 1.175 | 1555500 |
| 1707435600 | 1.18 | 0.06 | 5.36 | 1.15 | 1.2 | 1.11 | 1054029 |
| 1707349200 | 1.12 | 0.01 | 0.90 | 1.22 | 1.24 | 1.08 | 1896369 |
| 1707262800 | 1.11 | 0.03 | 2.78 | 1.09 | 1.15 | 1.09 | 817314 |
| 1707176400 | 1.08 | -0.05 | -4.42 | 1.11 | 1.12 | 1.08 | 435685 |
| 1706917200 | 1.1299999 | 0.02 | 1.80 | 1.09 | 1.16 | 1.09 | 893136 |
| 1706830800 | 1.11 | 0 | 0.00 | 1.1399999 | 1.16 | 1.0825 | 764990 |
| 1706744400 | 1.11 | -0.05 | -4.31 | 1.17 | 1.18 | 1.11 | 875696 |
| 1706658000 | 1.16 | -0.03 | -2.52 | 1.16 | 1.1777 | 1.1399999 | 349340 |
| 1706571600 | 1.19 | 0.01 | 0.85 | 1.18 | 1.2 | 1.145 | 650497 |
| 1706312400 | 1.18 | 0.06 | 5.36 | 1.11 | 1.27 | 1.11 | 1097647 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
