Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SLG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 50.61 | -0.27 | -0.53% | 51.12 | 51.77 | 50.21 | 996,391 |
| Apr 25 2024 | 50.88 | -1.28 | -2.45% | 50.07 | 51.22 | 49.71 | 1,117,623 |
| Apr 24 2024 | 52.16 | -0.25 | -0.48% | 52.23 | 52.9797 | 51.455 | 1,017,609 |
| Apr 23 2024 | 52.41 | 1.63 | 3.21% | 50.19 | 52.88 | 50.115 | 874,014 |
| Apr 22 2024 | 50.78 | 1.20 | 2.42% | 49.49 | 50.82 | 48.94 | 1,300,744 |
| Apr 19 2024 | 49.58 | 1.06 | 2.18% | 48.23 | 49.97 | 48.22 | 1,564,310 |
| Apr 18 2024 | 48.52 | -1.15 | -2.32% | 50.83 | 52.87 | 48.115 | 2,191,351 |
| Apr 17 2024 | 49.67 | 1.35 | 2.79% | 48.79 | 50.71 | 48.68 | 2,352,166 |
| Apr 16 2024 | 48.32 | -1.36 | -2.74% | 47.77 | 48.60 | 47.22 | 1,372,744 |
| Apr 15 2024 | 49.68 | -1.51 | -2.95% | 51.34 | 51.89 | 49.082 | 1,140,051 |
| Apr 12 2024 | 51.19 | -1.64 | -3.10% | 52.64 | 52.86 | 50.845 | 863,573 |
| Apr 11 2024 | 52.83 | 1.55 | 3.02% | 51.68 | 53.61 | 51.255 | 1,134,018 |
| Apr 10 2024 | 51.28 | -3.75 | -6.81% | 52.08 | 52.36 | 50.38 | 1,706,517 |
| Apr 09 2024 | 55.03 | 1.16 | 2.15% | 54.29 | 55.04 | 53.32 | 876,076 |
| Apr 08 2024 | 53.87 | 2.14 | 4.14% | 52.56 | 54.07 | 52.18 | 682,584 |
| Apr 05 2024 | 51.73 | 0.57 | 1.11% | 50.55 | 52.04 | 50.55 | 876,996 |
| Apr 04 2024 | 51.16 | -0.57 | -1.10% | 52.46 | 53.22 | 50.70 | 1,232,499 |
| Apr 03 2024 | 51.73 | 0.32 | 0.62% | 50.93 | 52.32 | 50.5913 | 817,608 |
| Apr 02 2024 | 51.41 | -1.52 | -2.87% | 51.3599 | 51.92 | 50.65 | 834,396 |
| Apr 01 2024 | 52.93 | -2.20 | -3.99% | 55.36 | 55.36 | 52.80 | 978,324 |
| Mar 28 2024 | 55.13 | 1.39 | 2.59% | 54.33 | 55.75 | 54.265 | 1,671,060 |
| Mar 27 2024 | 53.74 | 3.06 | 6.04% | 51.63 | 53.82 | 51.40 | 1,290,868 |
| Mar 26 2024 | 50.68 | -1.89 | -3.60% | 52.90 | 52.99 | 50.66 | 1,193,834 |
| Mar 25 2024 | 52.57 | -0.37 | -0.70% | 52.94 | 54.22 | 52.57 | 911,564 |
| Mar 22 2024 | 52.94 | -1.83 | -3.34% | 54.78 | 54.97 | 52.77 | 982,317 |
| Mar 21 2024 | 54.77 | 1.81 | 3.42% | 53.72 | 55.57 | 53.54 | 1,794,604 |
| Mar 20 2024 | 52.96 | 1.38 | 2.68% | 51.25 | 53.11 | 50.89 | 1,099,557 |
| Mar 19 2024 | 51.58 | 0.54 | 1.06% | 50.61 | 51.745 | 50.035 | 1,137,190 |
| Mar 18 2024 | 51.04 | 0.52 | 1.03% | 50.87 | 51.5968 | 50.2604 | 1,077,980 |
| Mar 15 2024 | 50.52 | 1.16 | 2.35% | 49.27 | 50.72 | 49.27 | 1,927,695 |
| Mar 14 2024 | 49.36 | -1.79 | -3.50% | 50.12 | 50.61 | 48.37 | 1,460,146 |
| Mar 13 2024 | 51.15 | -0.13 | -0.25% | 51.13 | 52.50 | 50.85 | 869,834 |
| Mar 12 2024 | 51.28 | 0.92 | 1.83% | 50.24 | 51.48 | 49.9311 | 957,642 |
| Mar 11 2024 | 50.36 | -1.40 | -2.70% | 51.45 | 52.19 | 50.17 | 891,892 |
| Mar 08 2024 | 51.76 | 1.15 | 2.27% | 51.92 | 52.42 | 51.13 | 1,464,579 |
| Mar 07 2024 | 50.61 | 0.06 | 0.12% | 51.20 | 52.10 | 49.85 | 1,237,107 |
| Mar 06 2024 | 50.55 | 1.00 | 2.02% | 50.06 | 50.91 | 49.70 | 1,872,357 |
| Mar 05 2024 | 49.55 | 1.27 | 2.63% | 47.43 | 49.8489 | 47.30 | 1,385,589 |
| Mar 04 2024 | 48.28 | -0.21 | -0.43% | 47.94 | 48.9499 | 47.285 | 789,905 |
| Mar 01 2024 | 48.49 | 0.01 | 0.02% | 48.26 | 49.155 | 46.90 | 1,104,977 |
| Feb 29 2024 | 48.48 | 2.49 | 5.41% | 47.27 | 49.5399 | 46.82 | 2,077,852 |
| Feb 28 2024 | 45.99 | -0.98 | -2.09% | 46.29 | 47.43 | 45.955 | 602,023 |
| Feb 27 2024 | 46.97 | 0.06 | 0.13% | 47.57 | 47.865 | 46.73 | 969,816 |
| Feb 26 2024 | 46.91 | 0.32 | 0.69% | 46.28 | 47.085 | 45.94 | 940,860 |
| Feb 23 2024 | 46.59 | -0.17 | -0.36% | 46.65 | 46.95 | 45.87 | 863,277 |
| Feb 22 2024 | 46.76 | 0.43 | 0.93% | 46.40 | 47.88 | 46.16 | 1,100,048 |
| Feb 21 2024 | 46.33 | 0.19 | 0.41% | 45.62 | 46.77 | 45.25 | 891,240 |
| Feb 20 2024 | 46.14 | -0.78 | -1.66% | 45.44 | 46.38 | 45.325 | 998,972 |
| Feb 16 2024 | 46.92 | 1.14 | 2.49% | 44.48 | 47.33 | 43.985 | 1,199,694 |
| Feb 15 2024 | 45.78 | 2.54 | 5.87% | 43.65 | 45.79 | 43.54 | 1,462,985 |
| Feb 14 2024 | 43.24 | 0.02 | 0.05% | 44.02 | 44.16 | 42.91 | 1,035,358 |
| Feb 13 2024 | 43.22 | -2.31 | -5.07% | 42.8958 | 43.86 | 42.10 | 2,266,516 |
| Feb 12 2024 | 45.53 | 1.02 | 2.29% | 44.88 | 46.40 | 44.88 | 1,332,209 |
| Feb 09 2024 | 44.51 | -0.24 | -0.54% | 44.73 | 45.415 | 44.07 | 699,966 |
| Feb 08 2024 | 44.75 | 2.00 | 4.68% | 42.75 | 45.04 | 42.43 | 1,123,868 |
| Feb 07 2024 | 42.75 | -0.02 | -0.05% | 43.13 | 43.13 | 41.88 | 1,063,133 |
| Feb 06 2024 | 42.77 | -0.94 | -2.15% | 43.55 | 43.99 | 42.02 | 1,561,486 |
| Feb 05 2024 | 43.71 | -1.69 | -3.72% | 44.45 | 44.49 | 42.94 | 1,361,149 |
| Feb 02 2024 | 45.40 | -0.74 | -1.60% | 44.80 | 45.66 | 43.87 | 2,024,429 |
| Feb 01 2024 | 46.14 | 1.19 | 2.65% | 45.00 | 46.30 | 42.82 | 3,552,584 |
| Jan 31 2024 | 44.95 | -2.06 | -4.38% | 46.50 | 47.19 | 44.7021 | 2,150,962 |
| Jan 30 2024 | 47.01 | -0.92 | -1.92% | 47.12 | 47.60 | 46.52 | 960,511 |
| Jan 29 2024 | 47.93 | 0.68 | 1.44% | 47.07 | 48.26 | 46.94 | 1,008,523 |
