Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
SK Telecom Co Ltd (SKM)
SK Telecom Co Ltd (SKM) Historical

SKM SK Telecom Co Ltd

20.46

-0.72 (-3.40%)

May 31 2024 - Closed

Delayed by 15 minutes

SKM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	20.68	-0.50	-2.36%	20.86	20.86	20.58	342,672
May 30 2024	21.18	0.14	0.67%	21.06	21.26	21.04	273,317
May 29 2024	21.04	-0.11	-0.52%	21.05	21.09	20.995	178,670
May 28 2024	21.15	-0.06	-0.28%	21.18	21.22	21.075	151,282
May 24 2024	21.21	-0.10	-0.47%	21.31	21.31	21.19	193,318
May 23 2024	21.31	-0.07	-0.33%	21.39	21.39	21.251	244,050
May 22 2024	21.38	0.19	0.90%	21.22	21.42	21.19	389,622
May 21 2024	21.19	-0.03	-0.14%	21.17	21.255	21.13	307,430
May 20 2024	21.22	-0.26	-1.21%	21.45	21.45	21.20	325,401
May 17 2024	21.48	-0.06	-0.28%	21.43	21.53	21.33	325,236
May 16 2024	21.54	-0.32	-1.46%	21.57	21.61	21.46	244,583
May 15 2024	21.86	0.23	1.06%	21.74	21.87	21.665	208,488
May 14 2024	21.63	0.34	1.60%	21.33	21.63	21.33	263,561
May 13 2024	21.29	-0.04	-0.19%	21.25	21.42	21.25	121,908
May 10 2024	21.33	0.07	0.33%	21.34	21.42	21.30	251,306
May 09 2024	21.26	0.47	2.26%	21.00	21.33	20.99	453,661
May 08 2024	20.79	0.06	0.29%	20.84	20.86	20.73	419,286
May 07 2024	20.73	-0.09	-0.43%	20.90	20.93	20.72	404,460
May 06 2024	20.82	0.02	0.10%	20.86	20.93	20.79	126,893
May 03 2024	20.80	0.15	0.73%	20.79	20.83	20.75	130,690
May 02 2024	20.65	0.21	1.03%	20.51	20.66	20.46	171,523
May 01 2024	20.44	0.01	0.05%	20.43	20.605	20.38	214,682
Apr 30 2024	20.43	-0.25	-1.21%	20.50	20.575	20.43	161,346
Apr 29 2024	20.68	0.07	0.34%	20.61	20.70	20.562	212,974
Apr 26 2024	20.61	0.11	0.54%	20.63	20.67	20.58	219,856
Apr 25 2024	20.50	0.01	0.05%	20.447	20.57	20.41	223,555
Apr 24 2024	20.49	-0.04	-0.19%	20.57	20.57	20.44	152,633
Apr 23 2024	20.53	0.04	0.20%	20.43	20.58	20.35	191,170
Apr 22 2024	20.49	0.37	1.84%	20.40	20.54	20.35	246,553
Apr 19 2024	20.12	0.04	0.20%	20.09	20.12	20.02	147,966
Apr 18 2024	20.08	0.14	0.70%	20.28	20.29	20.025	349,487
Apr 17 2024	19.94	-0.03	-0.15%	20.05	20.11	19.88	267,780
Apr 16 2024	19.97	-0.07	-0.35%	20.04	20.10	19.97	392,158
Apr 15 2024	20.04	0.03	0.15%	20.21	20.26	20.0301	429,825
Apr 12 2024	20.01	-0.74	-3.57%	20.47	20.51	20.01	486,042
Apr 11 2024	20.75	-0.13	-0.62%	20.79	20.82	20.66	487,850
Apr 10 2024	20.88	-0.29	-1.37%	20.865	20.94	20.84	349,988
Apr 09 2024	21.17	-0.04	-0.19%	21.23	21.27	21.12	210,811
Apr 08 2024	21.21	0.16	0.76%	21.19	21.415	21.16	238,734
Apr 05 2024	21.05	-0.19	-0.89%	21.09	21.11	21.015	283,517
Apr 04 2024	21.24	0.06	0.28%	21.55	21.60	21.22	313,262
Apr 03 2024	21.18	0.23	1.10%	20.97	21.245	20.91	366,129
Apr 02 2024	20.95	-0.28	-1.32%	21.09	21.1101	20.93	242,405
Apr 01 2024	21.23	-0.33	-1.53%	21.44	21.44	21.225	256,554
Mar 28 2024	21.56	-0.16	-0.74%	21.71	21.80	21.545	305,609
Mar 27 2024	21.72	-0.48	-2.16%	22.23	22.23	21.68	341,274
Mar 26 2024	22.20	0.19	0.86%	22.31	22.345	22.17	246,638
Mar 25 2024	22.01	0.01	0.05%	22.10	22.10	22.01	154,424
Mar 22 2024	22.00	-0.13	-0.59%	22.13	22.13	21.995	159,091
Mar 21 2024	22.13	-0.11	-0.49%	22.25	22.295	22.10	199,897
Mar 20 2024	22.24	0.11	0.50%	21.98	22.27	21.965	557,540
Mar 19 2024	22.13	0.03	0.14%	22.15	22.16	22.05	344,882
Mar 18 2024	22.10	0.04	0.18%	22.07	22.14	22.00	248,950
Mar 15 2024	22.06	-0.46	-2.04%	22.21	22.27	22.055	204,940
Mar 14 2024	22.52	0.13	0.58%	22.53	22.71	22.465	290,558
Mar 13 2024	22.39	0.14	0.63%	22.35	22.49	22.345	213,362
Mar 12 2024	22.25	0.02	0.09%	22.33	22.34	22.16	148,611
Mar 11 2024	22.23	0.10	0.45%	22.16	22.24	22.09	183,860
Mar 08 2024	22.13	0.31	1.42%	22.09	22.245	22.09	197,806
Mar 07 2024	21.82	0.04	0.18%	21.81	21.90	21.735	213,553
Mar 06 2024	21.78	0.13	0.60%	21.84	21.84	21.72	184,220
Mar 05 2024	21.65	-0.11	-0.51%	21.77	21.79	21.635	172,909
Mar 04 2024	21.76	-0.24	-1.09%	21.85	21.86	21.73	173,544

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions