ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
SK Telecom Co Ltd

SK Telecom Co Ltd (SKM)

21.56
-0.16
(-0.74%)
Closed March 29 04:00PM
21.56
0.00
(0.00%)
After Hours: 07:26PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.69-3.1011235955122.2522.34521.54522026521.98302201CS
4-0.46-2.0890099909222.0222.7121.54523227322.07143497CS
120.73.3557046979920.8622.7120.1331656921.2454323CS
260.261.22065727721.322.7119.4232852021.19083012CS
520.723.4548944337820.8422.7118.5237720520.65101381CS
156-5.49-20.295748613727.0548.4718.2640440823.80680899CS
260-3.04-12.357723577224.648.4714.0738944323.08244045CS
DateCloseChangeChange %OpenHighLowVolume
171166560021.56-0.16-0.7421.7121.821.545305609
171157920021.72-0.48-2.1622.2322.2321.68341274
171149280022.20.190.8622.3122.34522.17246638
171140640022.010.010.0522.122.122.01154424
171114720022-0.13-0.5922.1322.1321.995159091
171106080022.13-0.11-0.4922.2522.29522.1199897
171097440022.240.110.5021.9822.2721.965557540
171088800022.130.030.1422.1522.1622.05344882
171080160022.10.040.1822.0722.1422248950
171054240022.06-0.46-2.0422.2122.2722.055204940
171045600022.520.130.5822.5322.7122.465290558
171036960022.390.140.6322.3522.4922.345213362
171028320022.250.020.0922.3322.3422.16148611
171019680022.230.10.4522.1622.2422.09183860
170994120022.130.311.4222.0922.24522.09197806
170985480021.820.040.1821.8121.921.735213553
170976840021.780.130.6021.8421.8421.72184220
170968200021.65-0.11-0.5121.7721.7921.635172909
170959560021.76-0.24-1.0921.8521.8621.73173544
1709336400220.10.4621.922.0721.83173303
170925000021.9-0.06-0.2722.0222.0621.81236094
170916360021.960.080.3721.922.01521.77274860
170907720021.88-0.09-0.4121.9621.9621.74241764
170899080021.97-0.09-0.4122.0422.0921.95167379
170873160022.06-0.02-0.0922.1622.1622.015210508
170864520022.080.050.2322.0522.0921.91179626
170855880022.03-0.28-1.2622.1722.1921.97227564
170847240022.310.622.8622.0622.3622332980
170812680021.69-0.03-0.1421.821.8221.68250857
170804040021.720.281.3121.4921.7321.49242925
170795400021.440.130.6121.3821.4521.33153627
170786760021.31-0.06-0.2821.4921.5221.28296661
170778120021.370.251.1821.2321.39521.19225812
170752200021.120.070.3321.0421.1521197177
170743560021.05-0.52-2.4121.3521.3521.01337093
170734920021.570.351.6521.4521.621.42304641
170726280021.220.020.0921.1621.2321445601
170717640021.20.090.4321.1921.2220.65863103
170691720021.11-0.36-1.6821.0221.1220.95369018
170683080021.470.522.4821.2121.4821.2379647
170674440020.950.080.3820.9721.1220.87382751
170665800020.870.110.5320.7220.87520.72244350
170657160020.76-0.01-0.0520.7520.7720.61201787
170631240020.770.190.9220.6620.79520.63201123
170622600020.580.050.2420.6320.6320.495226156
170613960020.530.10.4920.6720.6720.485259213
170605320020.43-0.04-0.2020.4720.4720.335355609
170596680020.47-0.18-0.8720.5420.5920.435243926
170570760020.650.070.3420.6420.6520.47249227
170562120020.580.190.9320.5720.61520.505390129
170553480020.390.010.0520.3320.4820.28405753
170544840020.38-0.48-2.3020.4920.4920.27366804
170510280020.860.190.9220.8320.9820.83433955
170501640020.670.040.1920.6720.820.61382322
170493000020.630.452.2320.2420.6320.24749597
170484360020.18-0.22-1.0820.3220.3920.131110686
170475720020.4-0.45-2.1620.720.720.38843917
170449800020.850.090.4320.820.9220.77459823
170441160020.76-0.12-0.5720.8620.9820.7416507584
170432520020.88-0.24-1.142121.0220.875309117
170423880021.12-0.28-1.3121.3121.3121.08307654
170389320021.4-0.04-0.1921.3721.44521.315272054

Your Recent History

Delayed Upgrade Clock