We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.69 | -3.10112359551 | 22.25 | 22.345 | 21.545 | 220265 | 21.98302201 | CS |
4 | -0.46 | -2.08900999092 | 22.02 | 22.71 | 21.545 | 232273 | 22.07143497 | CS |
12 | 0.7 | 3.35570469799 | 20.86 | 22.71 | 20.13 | 316569 | 21.2454323 | CS |
26 | 0.26 | 1.220657277 | 21.3 | 22.71 | 19.42 | 328520 | 21.19083012 | CS |
52 | 0.72 | 3.45489443378 | 20.84 | 22.71 | 18.52 | 377205 | 20.65101381 | CS |
156 | -5.49 | -20.2957486137 | 27.05 | 48.47 | 18.26 | 404408 | 23.80680899 | CS |
260 | -3.04 | -12.3577235772 | 24.6 | 48.47 | 14.07 | 389443 | 23.08244045 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665600 | 21.56 | -0.16 | -0.74 | 21.71 | 21.8 | 21.545 | 305609 |
1711579200 | 21.72 | -0.48 | -2.16 | 22.23 | 22.23 | 21.68 | 341274 |
1711492800 | 22.2 | 0.19 | 0.86 | 22.31 | 22.345 | 22.17 | 246638 |
1711406400 | 22.01 | 0.01 | 0.05 | 22.1 | 22.1 | 22.01 | 154424 |
1711147200 | 22 | -0.13 | -0.59 | 22.13 | 22.13 | 21.995 | 159091 |
1711060800 | 22.13 | -0.11 | -0.49 | 22.25 | 22.295 | 22.1 | 199897 |
1710974400 | 22.24 | 0.11 | 0.50 | 21.98 | 22.27 | 21.965 | 557540 |
1710888000 | 22.13 | 0.03 | 0.14 | 22.15 | 22.16 | 22.05 | 344882 |
1710801600 | 22.1 | 0.04 | 0.18 | 22.07 | 22.14 | 22 | 248950 |
1710542400 | 22.06 | -0.46 | -2.04 | 22.21 | 22.27 | 22.055 | 204940 |
1710456000 | 22.52 | 0.13 | 0.58 | 22.53 | 22.71 | 22.465 | 290558 |
1710369600 | 22.39 | 0.14 | 0.63 | 22.35 | 22.49 | 22.345 | 213362 |
1710283200 | 22.25 | 0.02 | 0.09 | 22.33 | 22.34 | 22.16 | 148611 |
1710196800 | 22.23 | 0.1 | 0.45 | 22.16 | 22.24 | 22.09 | 183860 |
1709941200 | 22.13 | 0.31 | 1.42 | 22.09 | 22.245 | 22.09 | 197806 |
1709854800 | 21.82 | 0.04 | 0.18 | 21.81 | 21.9 | 21.735 | 213553 |
1709768400 | 21.78 | 0.13 | 0.60 | 21.84 | 21.84 | 21.72 | 184220 |
1709682000 | 21.65 | -0.11 | -0.51 | 21.77 | 21.79 | 21.635 | 172909 |
1709595600 | 21.76 | -0.24 | -1.09 | 21.85 | 21.86 | 21.73 | 173544 |
1709336400 | 22 | 0.1 | 0.46 | 21.9 | 22.07 | 21.83 | 173303 |
1709250000 | 21.9 | -0.06 | -0.27 | 22.02 | 22.06 | 21.81 | 236094 |
1709163600 | 21.96 | 0.08 | 0.37 | 21.9 | 22.015 | 21.77 | 274860 |
1709077200 | 21.88 | -0.09 | -0.41 | 21.96 | 21.96 | 21.74 | 241764 |
1708990800 | 21.97 | -0.09 | -0.41 | 22.04 | 22.09 | 21.95 | 167379 |
1708731600 | 22.06 | -0.02 | -0.09 | 22.16 | 22.16 | 22.015 | 210508 |
1708645200 | 22.08 | 0.05 | 0.23 | 22.05 | 22.09 | 21.91 | 179626 |
1708558800 | 22.03 | -0.28 | -1.26 | 22.17 | 22.19 | 21.97 | 227564 |
1708472400 | 22.31 | 0.62 | 2.86 | 22.06 | 22.36 | 22 | 332980 |
1708126800 | 21.69 | -0.03 | -0.14 | 21.8 | 21.82 | 21.68 | 250857 |
1708040400 | 21.72 | 0.28 | 1.31 | 21.49 | 21.73 | 21.49 | 242925 |
1707954000 | 21.44 | 0.13 | 0.61 | 21.38 | 21.45 | 21.33 | 153627 |
1707867600 | 21.31 | -0.06 | -0.28 | 21.49 | 21.52 | 21.28 | 296661 |
1707781200 | 21.37 | 0.25 | 1.18 | 21.23 | 21.395 | 21.19 | 225812 |
1707522000 | 21.12 | 0.07 | 0.33 | 21.04 | 21.15 | 21 | 197177 |
1707435600 | 21.05 | -0.52 | -2.41 | 21.35 | 21.35 | 21.01 | 337093 |
1707349200 | 21.57 | 0.35 | 1.65 | 21.45 | 21.6 | 21.42 | 304641 |
1707262800 | 21.22 | 0.02 | 0.09 | 21.16 | 21.23 | 21 | 445601 |
1707176400 | 21.2 | 0.09 | 0.43 | 21.19 | 21.22 | 20.65 | 863103 |
1706917200 | 21.11 | -0.36 | -1.68 | 21.02 | 21.12 | 20.95 | 369018 |
1706830800 | 21.47 | 0.52 | 2.48 | 21.21 | 21.48 | 21.2 | 379647 |
1706744400 | 20.95 | 0.08 | 0.38 | 20.97 | 21.12 | 20.87 | 382751 |
1706658000 | 20.87 | 0.11 | 0.53 | 20.72 | 20.875 | 20.72 | 244350 |
1706571600 | 20.76 | -0.01 | -0.05 | 20.75 | 20.77 | 20.61 | 201787 |
1706312400 | 20.77 | 0.19 | 0.92 | 20.66 | 20.795 | 20.63 | 201123 |
1706226000 | 20.58 | 0.05 | 0.24 | 20.63 | 20.63 | 20.495 | 226156 |
1706139600 | 20.53 | 0.1 | 0.49 | 20.67 | 20.67 | 20.485 | 259213 |
1706053200 | 20.43 | -0.04 | -0.20 | 20.47 | 20.47 | 20.335 | 355609 |
1705966800 | 20.47 | -0.18 | -0.87 | 20.54 | 20.59 | 20.435 | 243926 |
1705707600 | 20.65 | 0.07 | 0.34 | 20.64 | 20.65 | 20.47 | 249227 |
1705621200 | 20.58 | 0.19 | 0.93 | 20.57 | 20.615 | 20.505 | 390129 |
1705534800 | 20.39 | 0.01 | 0.05 | 20.33 | 20.48 | 20.28 | 405753 |
1705448400 | 20.38 | -0.48 | -2.30 | 20.49 | 20.49 | 20.27 | 366804 |
1705102800 | 20.86 | 0.19 | 0.92 | 20.83 | 20.98 | 20.83 | 433955 |
1705016400 | 20.67 | 0.04 | 0.19 | 20.67 | 20.8 | 20.61 | 382322 |
1704930000 | 20.63 | 0.45 | 2.23 | 20.24 | 20.63 | 20.24 | 749597 |
1704843600 | 20.18 | -0.22 | -1.08 | 20.32 | 20.39 | 20.13 | 1110686 |
1704757200 | 20.4 | -0.45 | -2.16 | 20.7 | 20.7 | 20.38 | 843917 |
1704498000 | 20.85 | 0.09 | 0.43 | 20.8 | 20.92 | 20.77 | 459823 |
1704411600 | 20.76 | -0.12 | -0.57 | 20.86 | 20.98 | 20.7416 | 507584 |
1704325200 | 20.88 | -0.24 | -1.14 | 21 | 21.02 | 20.875 | 309117 |
1704238800 | 21.12 | -0.28 | -1.31 | 21.31 | 21.31 | 21.08 | 307654 |
1703893200 | 21.4 | -0.04 | -0.19 | 21.37 | 21.445 | 21.315 | 272054 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions