ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SJW Group

SJW Group (SJW)

52.65
0.10
( 0.19% )
Updated: 14:36:53
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.32-4.2204839003154.9755.1351.7311049653.1985688CS
4-6.86-11.527474374159.5160.2251.7315326455.82137183CS
12-2.78-5.0153346563255.4360.2251.36517405555.31147776CS
26-14.16-21.194431971366.8170.4351.36517841258.30457449CS
52-22.72-30.144619875375.3775.7451.36517829262.69793732CS
156-13.2-20.045558086665.8583.8851.36517416468.91507412CS
260-8.78-14.292690867761.4383.880.0414841967.5573499CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171814560052.550.130.2552.0252.6151.73118857
171805920052.42-0.25-0.4752.3452.9851.96111500
171780000052.67-1.33-2.4653.3353.69552.6695749
171771360054-0.31-0.5754.0454.453.75125973
171762720054.31-0.5-0.9154.9755.1354.11101596
171754080054.810.661.2254.1654.9753.99158932
171745440054.15-0.56-1.0255.1755.1954.1141737
171719520054.7111.8653.9155.24553.7296253
171710880053.710.621.1753.4353.9953.355127832
171702240053.09-1.19-2.1953.8453.8452.97166954
171693600054.28-1.07-1.9355.1555.302254.105181479
171659040055.35-1.15-2.0456.7756.7754.945201012
171650400056.5-1.68-2.8958.158.156.04162620
171641760058.18-1.31-2.2059.3659.9458.01201919
171633120059.490.190.3259.3359.8258.885145954
171624480059.3-0.75-1.2559.9960.0559.26168804
171598560060.050.160.2759.9360.2259.565159737
171589920059.891.051.7858.9159.9158.67132583
171581280058.840.050.0959.5159.5158.56117511
171572640058.790.741.2758.7659.31258.34213773
171564000058.050.490.8557.6458.496357.57166431
171538080057.560.390.6857.1257.6556.7693920
171529440057.170.50.8856.8857.32556.43282134
171520800056.670.721.2955.6156.81555.45245684
171512160055.950.050.0956.1956.255.53209876
171503520055.90.370.6755.856.0555.5153096
171477600055.530.10.1855.4355.9854.92255143
171468960055.430.410.7555.5355.6454.92169690
171460320055.020.571.0554.7155.7854.63205790
171451680054.450.661.2353.3954.7753.02317141
171443040053.790.290.5453.8354.13553.36186968
171417120053.5-1.31-2.3954.0454.8252.21337252
171408480054.81-0.32-0.5855.0755.46554.235152374
171399840055.130.050.0954.5755.6554.42214808
171391200055.080.991.8354.0755.43553.92153067
171382560054.09-0.18-0.3354.2554.5753.67124505
171356640054.271.182.2253.0254.3353.02339497
171348000053.090.531.0152.8353.4452.78171355
171339360052.560.621.1951.952.7951.9178841
171330720051.94-0.83-1.5752.4752.4751.365153697
171322080052.77-0.05-0.0952.8552.8751.92191926
171296160052.82-0.57-1.0753.4453.5552.495120097
171287520053.39-0.15-0.2853.7753.8253.1135270
171278880053.54-1.84-3.3254.254.5552.96218291
171270240055.380.490.8955.0955.6854.835153000
171261600054.890.440.8154.7155.089654.425150007
171235680054.45-0.82-1.4854.9354.9353.95160828
171227040055.270.651.1955.2355.454.66141332
171218400054.62-0.19-0.3554.6355.4454.2252210139
171209760054.81-1.11-1.9855.7556.10554.685172004
171201120055.92-0.67-1.1856.7456.8255.35169009
171166560056.59-0.05-0.0956.9457.5556.51225168
171157920056.641.081.945656.8356199953
171149280055.560.040.0755.9955.9955.2120746
171140640055.52-0.32-0.5755.9256.21555.4115308
171114720055.84-0.77-1.36575755.75137799
171106080056.610.360.6456.2657.03556.07127301
171097440056.250.530.9555.4356.6455.35123362
171088800055.72-0.07-0.1355.856.5455.56194580
171080160055.79-1.3-2.2857.0857.0855.72158683
171054240057.090.190.3356.657.347356.39681192
171045600056.9-0.82-1.4257.757.755.5401741
171036960057.720.180.3157.458.41557.4141314
171028320057.54-0.63-1.0857.7958.12557.02115839

Your Recent History

Delayed Upgrade Clock