PLUS1
SIX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28 2023 | 24.36 | -0.02 | -0.08% | 24.39 | 24.87 | 24.265 | 941,785 |
| Mar 27 2023 | 24.38 | 0.49 | 2.05% | 24.23 | 24.455 | 23.78 | 1,172,436 |
| Mar 24 2023 | 23.89 | 0.07 | 0.29% | 23.43 | 24.13 | 23.3005 | 1,422,725 |
| Mar 23 2023 | 23.82 | -0.50 | -2.06% | 24.53 | 25.01 | 23.485 | 1,133,906 |
| Mar 22 2023 | 24.32 | -0.88 | -3.49% | 25.18 | 25.33 | 24.32 | 1,213,689 |
| Mar 21 2023 | 25.20 | 0.33 | 1.33% | 25.42 | 25.76 | 25.15 | 1,709,102 |
| Mar 20 2023 | 24.87 | 0.08 | 0.32% | 25.00 | 25.4725 | 24.77 | 1,287,733 |
| Mar 17 2023 | 24.79 | -0.94 | -3.65% | 25.56 | 25.56 | 24.555 | 2,148,565 |
| Mar 16 2023 | 25.73 | 0.70 | 2.8% | 24.57 | 25.805 | 24.28 | 1,737,851 |
| Mar 15 2023 | 25.03 | -0.42 | -1.65% | 24.44 | 25.21 | 24.35 | 1,265,694 |
| Mar 14 2023 | 25.45 | 0.31 | 1.23% | 25.81 | 26.03 | 25.155 | 1,609,468 |
| Mar 13 2023 | 25.14 | -0.72 | -2.78% | 25.39 | 26.00 | 24.51 | 1,823,249 |
| Mar 10 2023 | 25.86 | -1.30 | -4.79% | 26.99 | 27.01 | 25.795 | 1,773,630 |
| Mar 09 2023 | 27.16 | -1.31 | -4.6% | 28.40 | 28.70 | 27.03 | 2,379,345 |
| Mar 08 2023 | 28.47 | -0.52 | -1.79% | 29.11 | 29.12 | 28.26 | 1,274,202 |
| Mar 07 2023 | 28.99 | -0.81 | -2.72% | 29.97 | 30.25 | 28.905 | 1,755,933 |
| Mar 06 2023 | 29.80 | -0.60 | -1.97% | 30.45 | 31.29 | 29.35 | 2,422,850 |
| Mar 03 2023 | 30.40 | 2.12 | 7.5% | 28.91 | 30.485 | 28.69 | 3,393,967 |
| Mar 02 2023 | 28.28 | 1.52 | 5.68% | 27.46 | 28.67 | 27.24 | 3,789,828 |
| Mar 01 2023 | 26.76 | 0.36 | 1.36% | 26.35 | 26.94 | 26.14 | 2,588,524 |
| Feb 28 2023 | 26.40 | -0.38 | -1.42% | 26.78 | 27.26 | 26.39 | 1,806,001 |
| Feb 27 2023 | 26.78 | -0.06 | -0.22% | 27.15 | 27.305 | 26.67 | 1,407,825 |
| Feb 24 2023 | 26.84 | -0.87 | -3.14% | 27.01 | 27.17 | 26.59 | 1,110,914 |
| Feb 23 2023 | 27.71 | -0.15 | -0.54% | 28.20 | 28.27 | 27.49 | 1,064,948 |
| Feb 22 2023 | 27.86 | 0.33 | 1.2% | 27.53 | 27.98 | 27.46 | 880,284 |
| Feb 21 2023 | 27.53 | -0.86 | -3.03% | 27.91 | 28.02 | 27.01 | 1,202,665 |
| Feb 20 2023 | 28.39 | 0.00 | +0.00% | 28.72 | 28.86 | 27.63 | 0 |
| Feb 17 2023 | 28.39 | -0.57 | -1.97% | 28.72 | 28.86 | 27.63 | 1,387,165 |
| Feb 16 2023 | 28.96 | -0.45 | -1.53% | 28.88 | 29.47 | 28.79 | 1,411,062 |
| Feb 15 2023 | 29.41 | 0.54 | 1.87% | 28.71 | 29.50 | 28.6025 | 1,147,400 |
| Feb 14 2023 | 28.87 | 0.35 | 1.23% | 28.35 | 29.07 | 28.13 | 1,009,406 |
| Feb 13 2023 | 28.52 | 0.77 | 2.77% | 27.99 | 28.52 | 27.45 | 1,286,401 |
| Feb 10 2023 | 27.75 | -0.64 | -2.25% | 27.99 | 28.22 | 27.33 | 1,601,226 |
| Feb 09 2023 | 28.39 | -0.53 | -1.83% | 29.45 | 29.67 | 28.22 | 1,843,502 |
| Feb 08 2023 | 28.92 | -0.25 | -0.86% | 29.07 | 29.37 | 28.73 | 1,304,229 |
| Feb 07 2023 | 29.17 | 1.69 | 6.15% | 27.44 | 29.375 | 27.18 | 3,055,376 |
| Feb 06 2023 | 27.48 | -0.73 | -2.59% | 27.94 | 28.19 | 27.285 | 1,169,493 |
| Feb 03 2023 | 28.21 | 0.25 | 0.89% | 27.52 | 28.56 | 27.50 | 1,377,584 |
| Feb 02 2023 | 27.96 | 0.55 | 2.01% | 27.78 | 28.43 | 27.52 | 1,477,293 |
| Feb 01 2023 | 27.41 | 0.56 | 2.09% | 26.81 | 27.445 | 26.42 | 1,266,711 |
| Jan 31 2023 | 26.85 | 0.32 | 1.21% | 26.71 | 26.95 | 26.34 | 1,415,822 |
| Jan 30 2023 | 26.53 | -0.73 | -2.68% | 27.00 | 27.05 | 26.41 | 719,716 |
| Jan 27 2023 | 27.26 | 0.11 | 0.41% | 27.00 | 27.545 | 27.00 | 815,830 |
| Jan 26 2023 | 27.15 | -0.06 | -0.22% | 27.39 | 27.48 | 26.90 | 803,664 |
| Jan 25 2023 | 27.21 | -0.11 | -0.4% | 26.90 | 27.49 | 26.82 | 1,202,492 |
| Jan 24 2023 | 27.32 | 0.13 | 0.48% | 27.25 | 27.50 | 26.88 | 1,141,052 |
| Jan 23 2023 | 27.19 | 0.67 | 2.53% | 26.71 | 27.29 | 26.625 | 1,478,125 |
| Jan 20 2023 | 26.52 | 1.02 | 4.0% | 25.70 | 26.53 | 25.52 | 902,801 |
| Jan 19 2023 | 25.50 | 0.05 | 0.2% | 25.02 | 25.62 | 24.85 | 1,700,771 |
| Jan 18 2023 | 25.45 | -0.89 | -3.38% | 26.56 | 26.73 | 25.32 | 2,427,798 |
| Jan 17 2023 | 26.34 | -0.08 | -0.3% | 26.31 | 27.07 | 26.31 | 1,162,400 |
| Jan 16 2023 | 26.42 | 0.00 | +0.00% | 25.72 | 26.91 | 25.72 | 0 |
| Jan 13 2023 | 26.42 | 0.36 | 1.38% | 25.72 | 26.91 | 25.72 | 1,695,126 |
| Jan 12 2023 | 26.06 | 1.12 | 4.49% | 25.28 | 26.27 | 25.09 | 1,475,483 |
| Jan 11 2023 | 24.94 | -0.30 | -1.19% | 25.19 | 25.43 | 24.615 | 1,723,677 |
| Jan 10 2023 | 25.24 | -0.86 | -3.3% | 25.85 | 26.02 | 25.08 | 2,067,167 |
| Jan 09 2023 | 26.10 | 0.31 | 1.2% | 25.93 | 26.325 | 25.79 | 2,308,225 |
| Jan 06 2023 | 25.79 | 0.00 | 0.0% | 26.09 | 26.30 | 25.58 | 2,146,609 |
| Jan 05 2023 | 25.79 | 0.31 | 1.22% | 25.38 | 25.92 | 25.10 | 1,782,871 |
| Jan 04 2023 | 25.48 | 0.94 | 3.83% | 24.82 | 25.81 | 24.35 | 1,793,376 |
| Jan 03 2023 | 24.54 | 1.29 | 5.55% | 23.64 | 24.64 | 23.58 | 2,299,320 |
| Jan 02 2023 | 23.25 | 0.00 | +0.00% | 22.61 | 23.28 | 22.39 | 0 |
| Dec 30 2022 | 23.25 | 0.17 | 0.74% | 22.61 | 23.28 | 22.39 | 1,096,228 |
| Dec 29 2022 | 23.08 | 0.41 | 1.81% | 22.75 | 23.30 | 22.57 | 1,071,547 |