Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Saratoga Investment Corp (SAY)
Saratoga Investment Corp (SAY) Historical

SAY Saratoga Investment Corp

25.02

-0.09 (-0.36%)

Jun 18 2024 - Closed

Delayed by 15 minutes

SAY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	25.02	-0.09	-0.36%	25.0305	25.11	25.02	2,948
Jun 17 2024	25.11	0.03	0.12%	25.12	25.12	25.11	436
Jun 14 2024	25.08	0.01	0.04%	25.07	25.09	25.0699	3,689
Jun 13 2024	25.07	0.06	0.24%	25.01	25.07	25.01	1,640
Jun 12 2024	25.01	-0.04	-0.16%	25.05	25.06	25.01	4,051
Jun 11 2024	25.05	0.00	0.00%	25.07	25.08	25.05	3,057
Jun 10 2024	25.05	0.01	0.04%	25.1193	25.1193	25.05	2,139
Jun 07 2024	25.04	-0.03	-0.12%	25.02	25.067	25.01	2,529
Jun 06 2024	25.07	-0.12	-0.46%	25.11	25.20	25.04	9,535
Jun 05 2024	25.185	0.09	0.38%	25.09	25.19	25.02	6,254
Jun 04 2024	25.09	-0.04	-0.16%	25.054	25.09	25.0101	1,435
Jun 03 2024	25.13	0.03	0.12%	25.10	25.2099	25.07	3,869
May 31 2024	25.0999	0.09	0.38%	25.01	25.10	25.01	1,235
May 30 2024	25.0057	-0.03	-0.12%	25.02	25.02	24.99	7,605
May 29 2024	25.035	0.00	0.00%	25.05	25.10	25.035	71
May 28 2024	25.035	-0.04	-0.14%	25.03	25.10	25.00	5,419
May 24 2024	25.07	-0.03	-0.12%	25.10	25.11	25.055	5,548
May 23 2024	25.10	0.01	0.04%	25.10	25.10	25.00	2,852
May 22 2024	25.09	-0.05	-0.19%	25.10	25.14	25.08	5,689
May 21 2024	25.137	0.10	0.39%	25.04	25.14	25.04	4,146
May 20 2024	25.04	0.00	0.00%	25.05	25.075	25.03	1,099
May 17 2024	25.04	-0.01	-0.04%	25.05	25.05	25.02	3,514
May 16 2024	25.05	-0.10	-0.38%	25.10	25.14	25.02	3,020
May 15 2024	25.145	0.04	0.18%	25.15	25.1735	25.10	3,306
May 14 2024	25.10	-0.41	-1.61%	25.08	25.24	25.03	1,499
May 13 2024	25.51	0.09	0.35%	25.47	25.51	25.3743	6,896
May 10 2024	25.4201	0.02	0.08%	25.46	25.46	25.42	2,997
May 09 2024	25.4001	0.05	0.20%	25.43	25.43	25.40	531
May 08 2024	25.35	-0.02	-0.08%	25.40	25.4176	25.30	2,123
May 07 2024	25.3695	-0.06	-0.24%	25.41	25.45	25.3691	1,412
May 06 2024	25.43	-0.01	-0.04%	25.44	25.495	25.3301	3,372
May 03 2024	25.44	0.08	0.32%	25.36	25.45	25.35	4,568
May 02 2024	25.36	0.08	0.32%	25.32	25.36	25.20	3,970
May 01 2024	25.28	0.00	0.00%	25.32	25.32	25.28	185
Apr 30 2024	25.28	-0.01	-0.04%	25.28	25.29	25.28	1,486
Apr 29 2024	25.29	0.05	0.20%	25.26	25.29	25.26	267
Apr 26 2024	25.2401	0.10	0.39%	25.23	25.2401	25.15	1,569
Apr 25 2024	25.141	-0.15	-0.59%	25.30	25.30	25.14	1,173
Apr 24 2024	25.2899	-0.01	-0.04%	25.24	25.2899	25.24	672
Apr 23 2024	25.2999	0.02	0.08%	25.24	25.2999	25.12	1,218
Apr 22 2024	25.28	0.00	-0.01%	25.28	25.28	25.21	763
Apr 19 2024	25.2827	0.00	0.00%	25.17	25.2827	25.17	148
Apr 18 2024	25.2827	0.12	0.49%	25.25	25.2827	25.13	3,177
Apr 17 2024	25.16	-0.07	-0.26%	25.25	25.3199	25.11	4,879
Apr 16 2024	25.2253	-0.10	-0.41%	25.33	25.33	25.2253	2,054
Apr 15 2024	25.33	0.03	0.12%	25.21	25.35	25.16	6,011
Apr 12 2024	25.30	0.05	0.20%	25.30	25.30	25.30	191
Apr 11 2024	25.25	0.08	0.32%	25.17	25.25	25.1501	4,092
Apr 10 2024	25.17	-0.18	-0.71%	25.35	25.35	25.09	1,702
Apr 09 2024	25.35	0.14	0.56%	25.2899	25.36	25.23	3,985
Apr 08 2024	25.21	-0.09	-0.36%	25.22	25.3417	25.20	5,375
Apr 05 2024	25.30	-0.04	-0.16%	25.36	25.36	25.27	2,099
Apr 04 2024	25.34	0.04	0.16%	25.27	25.34	25.27	690
Apr 03 2024	25.30	0.05	0.20%	25.26	25.30	25.225	2,729
Apr 02 2024	25.25	0.10	0.41%	25.2556	25.26	25.15	5,585
Apr 01 2024	25.1459	0.00	-0.02%	25.15	25.15	25.1159	1,553
Mar 28 2024	25.15	-0.05	-0.20%	25.17	25.27	25.10	10,712
Mar 27 2024	25.20	0.00	0.00%	25.16	25.20	25.16	203
Mar 26 2024	25.20	0.10	0.40%	25.10	25.28	25.10	6,187
Mar 25 2024	25.10	-0.02	-0.08%	25.12	25.1572	25.10	2,290
Mar 22 2024	25.12	-0.10	-0.38%	25.25	25.25	25.10	4,311

Saratoga Investment

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions