ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
25.2998
-0.0147
(-0.06%)
Closed July 19 4:00PM
25.2998
0.00
(0.00%)
After Hours: 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.2998
Bid
-
Ask
-
Volume
8,915
25.2998 Day's Range 25.3473
24.6446 52 Week Range 25.62
Previous Close
25.3145
Open
25.32
Last Trade
100
@
25.2998
Last Trade Time
Average Volume (3m)
3,099
Financial Volume
$ 225,752
VWAP
25.3227

SAY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.13980.55564387917325.1625.3525.05565625.19001307CS
40.27981.1183053557225.0225.3525313825.14964382CS
120.01180.046662448592225.28825.5124.99309925.15617811CS
26-0.2602-1.0179968701125.5625.6224.99338925.19739613CS
520.21980.8763955342925.0825.6224.6446373025.12832638CS
1560.39981.6056224899624.927.6523.95694025.04654064CS
2600.39981.6056224899624.927.6523.95694025.04654064CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGIXKraneShares Artificial Intelligence ETF
 24.63
(35,085.71%)
41.21k
SLRXSalarius Pharmaceuticals Inc
$ 2.4101
(57.52%)
21.63M
SILOSilo Pharma Inc
$ 3.449
(53.29%)
105.4M
NAASNaaS Technology Inc
$ 8.08
(52.74%)
38.53M
CHUYChuy s Holdings Inc
$ 37.37
(47.88%)
3.32M
AGENAgenus Inc
$ 7.295
(-58.86%)
9.13M
SPWRSunPower Corporation
$ 1.5001
(-40.47%)
46.89M
SHOTWSafety Shot Inc
$ 0.26
(-36.59%)
1.56k
LESLLeslies Inc
$ 2.83
(-30.64%)
28.82M
TCRTAlaunos Therapeutics Inc
$ 4.45
(-28.21%)
188.3k
ONCOOnconetix Inc
$ 0.2126
(42.68%)
410.2M
NVDANVIDIA Corporation
$ 121.09
(2.63%)
321M
SQQQProShares UltraPro Short QQQ
$ 8.23
(1.48%)
209.19M
MAXNMaxeon Solar Technologies Ltd
$ 0.2413
(-1.15%)
170.04M
FCELFuelCell Energy Inc
$ 0.5753
(-8.83%)
127.18M

Discussion

View Full Feed
4u2nv2 4u2nv2 4 minutes ago
I am just a potential investor. I don't know what pumping is? What is DD? My accounts were hacked and I am trying to learn things here about MCIC. Please help.... Why should potential investors not buy based on low volume like you say? I am just asking.
MCIC
janice shell janice shell 4 minutes ago
Oh yes. I always say I won't, but I get curious. It really was WAY too long.
mick mick 5 minutes ago
AI
https://youtu.be/7J0ay6C7Ank
georgejjl georgejjl 5 minutes ago
Anavex’s Innovative Alzheimer’s Therapy Blarcamesine Has Been Approved For EMA Marketing Authorization Application. What’s Next?

https://washingtonindependent.org/anavexs-innovative-alzheimers-therapy-blarcamesine-has-been-approved-for-ema-marketing-authorization-application/
AVXL
janice shell janice shell 5 minutes ago
Oh yes, she's terrific!!
noradio noradio 7 minutes ago
The stories about revocation and the commissioners died on the vine... it petered out.

https://www.youtube.com/watch?v=j_YV2N7RTbk
DBMM
DKLN DKLN 7 minutes ago
Tell me why you pump this stock. Is this the first stock you have ever pumped?
MCIC
mars2063 mars2063 7 minutes ago
News ? 2057 ?
SNWR
Monroe1 Monroe1 7 minutes ago
Great sensible news. Republicans and Libertarians at least have a good dose of common sense.
Where are the socialist on this issue?

Well what do you know. Reality is setting in. "The pressure on Biden is compounded by polling data, which Pelosi reportedly cited in her discuss
4u2nv2 4u2nv2 8 minutes ago
Tell me more about why potential investors should not like this MCIC PPS and volume thing that you talk about? I don't understand what that is.
MCIC
dinogreeves dinogreeves 9 minutes ago
Did you see speech at the end about energy?
TGLO
DKLN DKLN 9 minutes ago
I am suggesting that you not pump any stock. Ultimately, you will make the final decision as to whether you want to continue pumping.
MCIC
4u2nv2 4u2nv2 10 minutes ago
Read english. I don't know what pumping a stock is? Tell us more about why potential investors should not buy MCIC based on this volume thing you talk about. I am trying to learn. Please be nice.
MCIC
arizona1 arizona1 11 minutes ago
So even trump's BFF made it into the speech?

[yt]7_S7SxJUI7Q[/yt]
Romans623 Romans623 11 minutes ago
Interesting… One of the companies we have been covering in our research, Livewire Ergogenics, Inc. (OTC: LVVV), manages a large producer of traditional sun-grown cannabis products in California. The company has been exploring this opportunity for some time and is close to launching its first entry i
LVVV
chen1992 chen1992 11 minutes ago
Delfin is shaking about that MARAD application after that Trump Speech. Is that what democrats are afraid of?
TGLO
4u2nv2 4u2nv2 12 minutes ago
Is that investment advice on MCIC which would be on topic or is that in reference to another OTC stock?
MCIC
BDEZ BDEZ 12 minutes ago
Never delete this

https://x.com/catturd2/status/1814061497493942289
DKLN DKLN 12 minutes ago
Here's my advice: don't pump a barely above triple zero stock anymore. It makes you look foolish to the Board.
MCIC
DKLN DKLN 14 minutes ago
If the truth about the performance of this stock during the past 5+ years hurts, just ignore those posts and stick to reading only the posts that say wonderful things about this stock. That will keep you in a safe space.
MCIC
powerbattles powerbattles 14 minutes ago
They announced the triangular merger many months ago. The equity share exchanges that's not yet occur.
EMGE
BDEZ BDEZ 14 minutes ago
Maxwell Yearick - Everything I know so far

https://x.com/i/broadcasts/1dRKZdzbkRgJB
newmedman newmedman 15 minutes ago
Damn.. I'm so glad I quit smoking because I feel so gaslit right now that I would spontaneously combust if I sparked a lighter.. LOL I was gonna make some ramen before turning in tonight but now I think I'll just go with some ice cream or maybe some cereal with icy cold milk and hope the

Your Recent History

Delayed Upgrade Clock