Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Saratoga Investment Corp (SAR)
Saratoga Investment Corp (SAR) Historical

SAR Saratoga Investment Corp

23.00

-0.48 (-2.04%)

After Hours

Last Updated: 17:30:00

Delayed by 15 minutes

SAR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	23.48	-0.94	-3.85%	23.66	23.72	23.36	169,389
Jun 12 2024	24.42	0.15	0.62%	24.5481	24.5519	24.3401	142,869
Jun 11 2024	24.27	-0.06	-0.25%	24.42	24.50	24.23	82,036
Jun 10 2024	24.33	0.04	0.16%	24.35	24.54	24.18	104,143
Jun 07 2024	24.29	0.09	0.37%	24.0815	24.29	24.01	71,804
Jun 06 2024	24.20	0.17	0.71%	24.07	24.23	24.0204	117,385
Jun 05 2024	24.03	0.11	0.46%	23.98	24.03	23.81	85,338
Jun 04 2024	23.92	-0.04	-0.17%	23.98	24.00	23.82	122,375
Jun 03 2024	23.96	0.22	0.93%	23.85	23.99	23.74	65,833
May 31 2024	23.74	0.20	0.85%	23.52	23.74	23.46	60,517
May 30 2024	23.54	0.05	0.21%	23.47	23.6587	23.38	90,868
May 29 2024	23.49	-0.18	-0.76%	23.67	23.67	23.42	70,998
May 28 2024	23.67	-0.01	-0.04%	23.57	23.75	23.57	47,139
May 24 2024	23.68	0.09	0.38%	23.71	23.75	23.555	64,957
May 23 2024	23.59	0.37	1.59%	23.74	23.82	23.50	161,842
May 22 2024	23.22	-0.21	-0.90%	23.48	23.61	23.1861	52,033
May 21 2024	23.43	0.04	0.17%	23.41	23.58	23.41	37,811
May 20 2024	23.39	-0.02	-0.09%	23.40	23.5401	23.37	30,343
May 17 2024	23.41	0.04	0.17%	23.47	23.52	23.37	73,150
May 16 2024	23.37	-0.10	-0.43%	23.58	23.58	23.23	37,390
May 15 2024	23.47	0.04	0.17%	23.48	23.74	23.33	49,452
May 14 2024	23.43	0.21	0.90%	23.33	23.49	23.26	29,290
May 13 2024	23.22	0.10	0.43%	23.14	23.31	23.0601	36,931
May 10 2024	23.12	0.09	0.39%	23.25	23.25	22.91	63,701
May 09 2024	23.03	0.15	0.66%	22.85	23.08	22.85	86,143
May 08 2024	22.88	-0.58	-2.47%	23.05	23.38	22.82	181,974
May 07 2024	23.46	-0.25	-1.05%	23.23	23.81	23.00	169,577
May 06 2024	23.71	0.14	0.59%	23.65	23.84	23.65	54,510
May 03 2024	23.57	-0.05	-0.21%	23.68	23.7899	23.53	31,284
May 02 2024	23.62	-0.08	-0.34%	23.77	23.7961	23.52	36,988
May 01 2024	23.70	0.10	0.42%	23.54	23.83	23.52	31,276
Apr 30 2024	23.60	-0.06	-0.25%	23.70	23.80	23.5112	36,086
Apr 29 2024	23.66	-0.18	-0.76%	23.90	23.96	23.53	45,703
Apr 26 2024	23.84	0.53	2.27%	23.25	23.89	23.25	120,219
Apr 25 2024	23.31	-0.01	-0.04%	23.255	23.32	23.125	48,273
Apr 24 2024	23.32	0.15	0.65%	23.19	23.32	23.1629	39,194
Apr 23 2024	23.17	0.17	0.74%	23.02	23.18	23.02	40,021
Apr 22 2024	23.00	0.05	0.22%	22.96	23.00	22.86	37,375
Apr 19 2024	22.95	0.22	0.97%	22.76	22.95	22.75	37,417
Apr 18 2024	22.73	0.14	0.62%	22.60	22.75	22.51	39,638
Apr 17 2024	22.59	-0.03	-0.13%	22.70	22.78	22.55	33,657
Apr 16 2024	22.62	-0.10	-0.44%	22.62	22.76	22.56	39,869
Apr 15 2024	22.72	-0.36	-1.56%	23.15	23.24	22.65	76,678
Apr 12 2024	23.08	-0.17	-0.73%	23.27	23.39	23.03	46,002
Apr 11 2024	23.25	0.16	0.69%	23.20	23.27	23.02	43,007
Apr 10 2024	23.09	-0.22	-0.94%	23.1955	23.26	22.975	40,817
Apr 09 2024	23.31	0.19	0.82%	23.14	23.35	23.14	47,127
Apr 08 2024	23.12	0.13	0.57%	23.10	23.17	23.04	37,804
Apr 05 2024	22.99	0.18	0.79%	22.83	22.99	22.78	44,321
Apr 04 2024	22.81	-0.08	-0.35%	23.06	23.0994	22.72	62,842
Apr 03 2024	22.89	-0.05	-0.22%	23.04	23.0799	22.88	41,678
Apr 02 2024	22.94	-0.18	-0.78%	23.135	23.23	22.83	46,361
Apr 01 2024	23.12	-0.08	-0.34%	23.20	23.24	23.03	65,853
Mar 28 2024	23.20	0.25	1.09%	23.05	23.24	22.98	103,289
Mar 27 2024	22.95	0.21	0.92%	22.85	22.97	22.78	51,793
Mar 26 2024	22.74	-0.12	-0.52%	22.83	22.9725	22.6901	60,533
Mar 25 2024	22.86	-0.04	-0.17%	22.84	22.99	22.84	45,165
Mar 22 2024	22.90	-0.10	-0.43%	23.11	23.12	22.90	35,212
Mar 21 2024	23.00	0.17	0.74%	22.76	23.03	22.76	47,823
Mar 20 2024	22.83	0.12	0.53%	22.64	22.87	22.63	60,409
Mar 19 2024	22.71	0.08	0.35%	22.60	22.73	22.58	48,936
Mar 18 2024	22.63	-0.07	-0.31%	22.81	22.81	22.52	74,235

Saratoga Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions