Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NYSE
Saratoga Investment Corp (SAJ)
Saratoga Investment Corp (SAJ) Historical

SAJ Saratoga Investment Corp

25.0281

0.0281 (0.11%)

Last Updated: 14:01:36

Delayed by 15 minutes

SAJ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	25.00	0.00	0.00%	24.9756	25.01	24.9001	3,320
May 24 2024	25.0001	-0.01	-0.05%	25.00	25.0169	24.90	3,854
May 23 2024	25.0125	0.01	0.05%	24.9825	25.0125	24.9825	742
May 22 2024	25.0001	-0.04	-0.16%	25.00	25.0655	25.00	4,567
May 21 2024	25.04	0.04	0.16%	25.06	25.1047	25.00	9,062
May 20 2024	24.9999	0.03	0.12%	25.00	25.00	24.97	1,059
May 17 2024	24.97	0.00	0.00%	24.97	24.97	24.97	267
May 16 2024	24.97	0.02	0.06%	24.99	25.00	24.94	4,414
May 15 2024	24.955	0.05	0.22%	24.92	25.00	24.92	4,156
May 14 2024	24.90	-0.48	-1.89%	24.93	25.00	24.90	2,635
May 13 2024	25.38	0.08	0.32%	25.3605	25.38	25.32	3,386
May 10 2024	25.3001	0.00	0.00%	25.3001	25.3001	25.3001	7
May 09 2024	25.3001	-0.05	-0.20%	25.30	25.40	25.30	895
May 08 2024	25.35	0.00	0.00%	25.32	25.375	25.30	796
May 07 2024	25.35	0.00	0.00%	25.3748	25.3748	25.33	2,135
May 06 2024	25.35	-0.03	-0.12%	25.40	25.40	25.35	2,584
May 03 2024	25.38	0.00	0.00%	25.38	25.38	25.38	277
May 02 2024	25.38	0.13	0.51%	25.35	25.40	25.35	596
May 01 2024	25.25	0.16	0.62%	25.16	25.25	25.16	1,466
Apr 30 2024	25.0935	-0.02	-0.07%	25.1599	25.16	25.0935	3,298
Apr 29 2024	25.11	0.06	0.24%	25.17	25.1791	25.025	3,841
Apr 26 2024	25.05	-0.05	-0.20%	25.12	25.15	25.05	2,154
Apr 25 2024	25.10	0.03	0.10%	25.10	25.10	25.10	208
Apr 24 2024	25.075	-0.08	-0.34%	25.03	25.16	24.85	17,284
Apr 23 2024	25.1599	0.11	0.44%	25.08	25.1599	25.06	941
Apr 22 2024	25.05	0.06	0.24%	24.89	25.05	24.89	1,739
Apr 19 2024	24.99	0.00	0.00%	24.99	24.99	24.99	0
Apr 18 2024	24.99	0.02	0.08%	25.00	25.08	24.99	645
Apr 17 2024	24.97	0.12	0.48%	24.9558	25.00	24.84	5,266
Apr 16 2024	24.85	-0.02	-0.08%	24.92	24.93	24.85	3,468
Apr 15 2024	24.87	-0.13	-0.52%	24.99	24.99	24.8215	10,167
Apr 12 2024	25.00	-0.10	-0.40%	25.08	25.08	25.00	752
Apr 11 2024	25.10	0.19	0.76%	25.00	25.1399	24.90	2,677
Apr 10 2024	24.91	-0.22	-0.88%	25.13	25.13	24.90	3,795
Apr 09 2024	25.13	0.00	0.00%	25.18	25.19	25.13	546
Apr 08 2024	25.13	-0.05	-0.20%	25.14	25.17	25.13	4,010
Apr 05 2024	25.18	0.01	0.04%	25.155	25.18	25.155	540
Apr 04 2024	25.17	0.00	0.00%	25.17	25.17	25.14	477
Apr 03 2024	25.17	0.07	0.28%	25.17	25.17	25.17	1,087
Apr 02 2024	25.10	0.00	0.00%	25.1002	25.15	25.10	9,445
Apr 01 2024	25.10	0.00	0.00%	25.10	25.18	25.10	973
Mar 28 2024	25.10	0.00	0.00%	25.10	25.145	25.10	2,373
Mar 27 2024	25.10	-0.08	-0.32%	25.10	25.11	25.10	4,593
Mar 26 2024	25.18	0.00	0.00%	25.10	25.18	25.10	2,664
Mar 25 2024	25.18	-0.04	-0.16%	25.1267	25.18	25.10	3,593
Mar 22 2024	25.22	0.13	0.50%	25.0968	25.22	25.088	5,946
Mar 21 2024	25.0943	0.00	0.02%	25.06	25.10	25.06	1,899
Mar 20 2024	25.09	0.04	0.16%	25.0696	25.095	25.0696	1,356
Mar 19 2024	25.0501	0.00	0.00%	25.05	25.07	25.00	20,847
Mar 18 2024	25.05	0.00	0.00%	25.05	25.05	25.00	1,584
Mar 15 2024	25.05	0.00	0.00%	25.05	25.07	25.05	721
Mar 14 2024	25.05	0.00	0.00%	25.06	25.06	25.05	8,426
Mar 13 2024	25.05	-0.06	-0.23%	25.12	25.12	25.05	667
Mar 12 2024	25.1087	0.01	0.03%	25.10	25.1087	25.10	3,211
Mar 11 2024	25.10	0.02	0.07%	25.0501	25.10	25.05	2,235
Mar 08 2024	25.0823	-0.03	-0.12%	25.06	25.0823	25.06	937
Mar 07 2024	25.1132	0.00	0.00%	25.1132	25.1132	25.1132	5
Mar 06 2024	25.1132	0.12	0.49%	25.05	25.14	25.05	3,697
Mar 05 2024	24.99	-0.05	-0.20%	25.02	25.0499	24.99	3,746
Mar 04 2024	25.04	0.05	0.20%	25.04	25.0432	25.00	3,963
Mar 01 2024	24.99	-0.11	-0.44%	25.05	25.1664	24.9325	7,500
Feb 29 2024	25.10	0.10	0.40%	25.01	25.10	25.01	1,658

Saratoga Investment

Vontobel Financial Produ...

KSB SE & Co KGaA

Bnp Paribas Issuance

Intesa Sanpaolo

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions