Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Safehold Inc (SAFE)
Safehold Inc (SAFE) Historical

SAFE Safehold Inc

18.39

0.00 (0.00%)

Pre Market

Last Updated: 04:00:26

Delayed by 15 minutes

SAFE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	18.39	-0.63	-3.31%	18.74	18.74	18.33	235,234
Apr 24 2024	19.02	-0.11	-0.58%	18.92	19.03	18.7723	208,270
Apr 23 2024	19.13	-0.01	-0.05%	19.14	19.47	19.095	159,786
Apr 22 2024	19.14	0.18	0.95%	19.16	19.24	18.8217	379,739
Apr 19 2024	18.96	0.42	2.27%	18.47	19.095	18.39	467,442
Apr 18 2024	18.54	0.28	1.53%	18.33	18.70	18.17	437,798
Apr 17 2024	18.26	0.17	0.94%	18.21	18.565	18.12	469,726
Apr 16 2024	18.09	-0.41	-2.22%	18.35	18.35	17.91	417,475
Apr 15 2024	18.50	-0.58	-3.04%	19.16	19.2687	18.29	415,870
Apr 12 2024	19.08	-0.23	-1.19%	19.20	19.30	18.88	456,302
Apr 11 2024	19.31	-0.21	-1.08%	19.55	19.62	19.07	621,935
Apr 10 2024	19.52	-1.53	-7.27%	20.00	20.18	19.37	511,677
Apr 09 2024	21.05	1.06	5.30%	20.02	21.05	20.02	295,755
Apr 08 2024	19.99	0.06	0.30%	20.15	20.26	19.86	162,888
Apr 05 2024	19.93	0.29	1.48%	19.66	19.97	19.41	457,807
Apr 04 2024	19.64	-0.28	-1.41%	20.27	20.50	19.54	184,980
Apr 03 2024	19.92	0.45	2.31%	19.36	19.97	19.26	374,123
Apr 02 2024	19.47	-0.63	-3.13%	19.79	19.79	19.14	538,662
Apr 01 2024	20.10	-0.50	-2.43%	20.62	20.67	19.94	271,317
Mar 28 2024	20.60	0.42	2.08%	20.35	20.78	20.33	372,401
Mar 27 2024	20.18	0.33	1.66%	19.99	20.23	19.925	326,109
Mar 26 2024	19.85	-0.47	-2.31%	20.61	20.61	19.82	281,012
Mar 25 2024	20.32	-0.31	-1.50%	20.61	20.90	20.31	244,351
Mar 22 2024	20.63	-0.46	-2.18%	21.16	21.19	20.47	267,252
Mar 21 2024	21.09	0.29	1.39%	20.93	21.8331	20.92	497,266
Mar 20 2024	20.80	0.84	4.21%	19.78	20.95	19.78	544,905
Mar 19 2024	19.96	0.20	1.01%	19.77	20.17	19.543	639,556
Mar 18 2024	19.76	0.08	0.41%	19.64	20.03	19.50	419,878
Mar 15 2024	19.68	-0.18	-0.91%	19.59	20.06	19.49	785,791
Mar 14 2024	19.86	-0.40	-1.97%	20.18	20.19	19.62	261,959
Mar 13 2024	20.26	-0.17	-0.83%	20.39	20.52	20.19	175,106
Mar 12 2024	20.43	-0.40	-1.92%	20.68	20.68	20.19	179,079
Mar 11 2024	20.83	-0.35	-1.65%	21.13	21.27	20.77	141,785
Mar 08 2024	21.18	0.83	4.08%	20.75	21.41	20.50	468,842
Mar 07 2024	20.35	-0.12	-0.59%	20.37	20.55	20.04	291,266
Mar 06 2024	20.47	0.17	0.84%	20.49	20.675	20.24	152,774
Mar 05 2024	20.30	-0.30	-1.46%	20.40	21.05	20.25	408,445
Mar 04 2024	20.60	-0.24	-1.15%	20.80	20.90	20.18	266,393
Mar 01 2024	20.84	0.72	3.58%	20.16	20.865	19.865	422,248
Feb 29 2024	20.12	0.58	2.97%	19.98	20.53	19.90	393,758
Feb 28 2024	19.54	-0.23	-1.16%	19.50	20.04	19.50	382,702
Feb 27 2024	19.77	0.11	0.56%	20.00	20.0999	19.623	338,066
Feb 26 2024	19.66	-0.58	-2.87%	20.05	20.185	19.52	331,806
Feb 23 2024	20.24	-0.04	-0.20%	20.17	20.50	20.00	139,767
Feb 22 2024	20.28	-0.46	-2.22%	20.61	20.82	20.24	247,020
Feb 21 2024	20.74	-0.22	-1.05%	20.81	21.11	20.73	324,087
Feb 20 2024	20.96	-0.28	-1.32%	20.90	21.25	20.8103	228,667
Feb 16 2024	21.24	-0.27	-1.26%	21.01	21.465	20.74	286,028
Feb 15 2024	21.51	1.35	6.70%	20.55	21.67	20.55	832,162
Feb 14 2024	20.16	0.55	2.80%	19.90	20.45	19.48	554,865
Feb 13 2024	19.61	-1.22	-5.86%	19.97	20.20	19.17	490,797
Feb 12 2024	20.83	0.25	1.21%	20.75	21.2499	20.65	282,013
Feb 09 2024	20.58	-0.02	-0.10%	20.71	20.7294	20.35	301,953
Feb 08 2024	20.60	0.38	1.88%	20.22	20.80	20.09	207,342
Feb 07 2024	20.22	-0.24	-1.17%	20.53	20.53	20.09	383,337
Feb 06 2024	20.46	-0.05	-0.24%	20.43	20.7232	20.32	355,361
Feb 05 2024	20.51	-0.17	-0.82%	20.25	20.89	20.09	399,347
Feb 02 2024	20.68	-0.29	-1.38%	20.66	20.86	20.18	391,867
Feb 01 2024	20.97	1.11	5.59%	19.99	20.98	19.91	415,604
Jan 31 2024	19.86	-0.55	-2.69%	20.49	20.70	19.76	359,844
Jan 30 2024	20.41	-0.56	-2.67%	20.70	20.81	20.31	203,244
Jan 29 2024	20.97	0.45	2.19%	20.53	20.98	20.30	263,725

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions