We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717195200 | 26.11 | 0.15 | 0.58 | 25.99 | 26.24 | 25.94 | 142007 |
| 1717108800 | 25.96 | 0.02 | 0.08 | 25.44 | 26.04 | 25.44 | 47399 |
| 1717022400 | 25.94 | -0.05 | -0.19 | 25.96 | 25.98 | 25.86 | 21726 |
| 1716936000 | 25.99 | -0.03 | -0.12 | 26.05 | 26.05 | 25.92 | 26295 |
| 1716590400 | 26.02 | 0.01 | 0.04 | 26.03 | 26.09 | 25.97 | 20830 |
| 1716504000 | 26.01 | -0.08 | -0.31 | 26.12 | 26.12 | 25.92 | 76027 |
| 1716417600 | 26.09 | -0.06 | -0.23 | 26.15 | 26.15 | 26.03 | 21625 |
| 1716331200 | 26.15 | -0.18 | -0.68 | 26.37 | 26.37 | 26.11 | 56185 |
| 1716244800 | 26.33 | 0.05 | 0.19 | 26.28 | 26.33 | 26.21 | 13596 |
| 1715985600 | 26.28 | 0.08 | 0.31 | 26.25 | 26.3 | 26.1956 | 16715 |
| 1715899200 | 26.2 | -0.12 | -0.46 | 26.36 | 26.36 | 26.12 | 29881 |
| 1715812800 | 26.32 | 0.15 | 0.57 | 26.27 | 26.3899 | 26.23 | 19059 |
| 1715726400 | 26.17 | 0 | 0.00 | 26.27 | 26.36 | 26.11 | 18683 |
| 1715640000 | 26.17 | -0.01 | -0.04 | 26.24 | 26.3 | 26.14 | 17139 |
| 1715380800 | 26.18 | 0.03 | 0.11 | 26.24 | 26.24 | 26.11 | 20816 |
| 1715294400 | 26.15 | 0 | 0.00 | 26.22 | 26.22 | 26.1 | 14654 |
| 1715208000 | 26.15 | -0.09 | -0.34 | 26.27 | 26.28 | 26.08 | 20195 |
| 1715121600 | 26.24 | -0.13 | -0.49 | 26.49 | 26.495 | 26.16 | 37423 |
| 1715035200 | 26.37 | -0.02 | -0.08 | 26.45 | 26.46 | 26.33 | 29772 |
| 1714776000 | 26.39 | 0.2 | 0.76 | 26.29 | 26.41 | 26.24 | 14231 |
| 1714689600 | 26.1899 | 0.06 | 0.23 | 26.2 | 26.2167 | 26.11 | 41758 |
| 1714603200 | 26.13 | -0.06 | -0.23 | 26.2 | 26.33 | 26.13 | 58711 |
| 1714516800 | 26.19 | 0.14 | 0.54 | 26.06 | 26.35 | 25.9017 | 250834 |
| 1714430400 | 26.05 | 0.16 | 0.62 | 25.94 | 26.07 | 25.84 | 28836 |
| 1714171200 | 25.89 | 0.02 | 0.08 | 25.91 | 26 | 25.885 | 16832 |
| 1714084800 | 25.87 | -0.1 | -0.39 | 25.89 | 25.94 | 25.79 | 16153 |
| 1713998400 | 25.97 | -0.09 | -0.35 | 26.06 | 26.075 | 25.93 | 14137 |
| 1713912000 | 26.06 | 0.01 | 0.04 | 26.07 | 26.235 | 26.04 | 124376 |
| 1713825600 | 26.05 | 0.01 | 0.04 | 26.11 | 26.19 | 26.02 | 34262 |
| 1713566400 | 26.04 | -0.04 | -0.15 | 26.06 | 26.115 | 26.03 | 34983 |
| 1713480000 | 26.08 | -0.24 | -0.91 | 26.37 | 26.39 | 26.08 | 37996 |
| 1713393600 | 26.32 | 0.12 | 0.46 | 26.32 | 26.39 | 26.26 | 22616 |
| 1713307200 | 26.2 | 0.03 | 0.11 | 26.15 | 26.3 | 26.14 | 25183 |
| 1713220800 | 26.17 | -0.05 | -0.19 | 26.22 | 26.22 | 26.1 | 49140 |
| 1712961600 | 26.22 | 0.07 | 0.27 | 26.2 | 26.28 | 26.105 | 25061 |
| 1712875200 | 26.15 | 0.11 | 0.42 | 26.05 | 26.19 | 26 | 60068 |
| 1712788800 | 26.04 | 0.08 | 0.31 | 25.96 | 26.05 | 25.89 | 43620 |
| 1712702400 | 25.96 | -0.08 | -0.31 | 26.05 | 26.11 | 25.96 | 11153 |
| 1712616000 | 26.04 | 0 | 0.00 | 26.05 | 26.05 | 25.9618 | 13989 |
| 1712356800 | 26.04 | 0.04 | 0.15 | 26.02 | 26.04 | 25.965 | 16495 |
| 1712270400 | 26 | 0.05 | 0.19 | 26.03 | 26.1 | 25.96 | 19586 |
| 1712184000 | 25.95 | 0.04 | 0.15 | 25.92 | 25.9994 | 25.8513 | 26746 |
| 1712097600 | 25.91 | -0.13 | -0.50 | 25.94 | 25.99 | 25.86 | 25334 |
| 1712011200 | 26.04 | 0.15 | 0.58 | 25.96 | 26.142 | 25.83 | 62104 |
| 1711665600 | 25.89 | -0.53 | -2.01 | 26.11 | 26.19 | 25.8 | 135546 |
| 1711579200 | 26.42 | 0.06 | 0.23 | 26.45 | 26.49 | 26.38 | 36409 |
| 1711492800 | 26.36 | -0.04 | -0.15 | 26.43 | 26.43 | 26.35 | 29077 |
| 1711406400 | 26.4 | -0.04 | -0.15 | 26.44 | 26.44 | 26.36 | 10350 |
| 1711147200 | 26.44 | 0.01 | 0.04 | 26.47 | 26.47 | 26.4099 | 25587 |
| 1711060800 | 26.43 | 0 | 0.00 | 26.48 | 26.5 | 26.39 | 51122 |
| 1710974400 | 26.43 | 0.01 | 0.04 | 26.49 | 26.49 | 26.42 | 82516 |
| 1710888000 | 26.42 | 0.03 | 0.11 | 26.39 | 26.43 | 26.39 | 129760 |
| 1710801600 | 26.39 | 0.16 | 0.61 | 26.25 | 26.39 | 26.25 | 51103 |
| 1710542400 | 26.23 | 0.03 | 0.11 | 26.24 | 26.3 | 26.18 | 30503 |
| 1710456000 | 26.2 | 0 | 0.00 | 26.19 | 26.26 | 26.16 | 101376 |
| 1710369600 | 26.2 | 0 | 0.00 | 26.22 | 26.25 | 26.17 | 38233 |
| 1710283200 | 26.2 | 0.06 | 0.23 | 26.15 | 26.23 | 26.1 | 52715 |
| 1710196800 | 26.14 | 0.04 | 0.15 | 26.13 | 26.15 | 26.07 | 38331 |
| 1709941200 | 26.1 | 0 | 0.00 | 26.12 | 26.18 | 26.1 | 29636 |
| 1709854800 | 26.1 | 0.11 | 0.42 | 26.06 | 26.14 | 26.02 | 372351 |
| 1709768400 | 25.99 | 0.01 | 0.04 | 26.01 | 26.05 | 25.94 | 44614 |
| 1709682000 | 25.98 | -0.09 | -0.35 | 26.11 | 26.14 | 25.86 | 146493 |
| 1709595600 | 26.07 | -0.11 | -0.42 | 26.18 | 26.18 | 26.07 | 55884 |
| 1709336400 | 26.18 | 0 | 0.00 | 26.14 | 26.2 | 26.0301 | 48430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
