ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,318.21
0.28%
US Tech 100
18,159.20
0.49%
Dow Jones
39,984.57
-0.05%
Brent Oil
84.075
0.57%
Bitcoin
67,068.23
1.37%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Ross Acquisition Corp II (ROSS.U)

  7. Ross Acquisition Corp II (ROSS.U) Historical

ROSS.U Ross Acquisition Corp II

11.00
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes

ROSS.U Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
May 16 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
May 15 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
May 14 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
May 13 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
May 10 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
May 09 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
May 08 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
May 07 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
May 06 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
May 03 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
May 02 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
May 01 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
Apr 30 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
Apr 29 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
Apr 26 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
Apr 25 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
Apr 24 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
Apr 23 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
Apr 22 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
Apr 19 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
Apr 18 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
Apr 17 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
Apr 16 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
Apr 15 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
Apr 12 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
Apr 11 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
Apr 10 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
Apr 09 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
Apr 08 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
Apr 05 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
Apr 04 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
Apr 03 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
Apr 02 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
Apr 01 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
Mar 28 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
Mar 27 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
Mar 26 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
Mar 25 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
Mar 22 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
Mar 21 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
Mar 20 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
Mar 19 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
Mar 18 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
Mar 15 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
Mar 14 2024 11.00 0.00 0.00% 11.15 11.15 11.00 605
Mar 13 2024 11.00 -0.08 -0.72% 11.00 11.00 11.00 281
Mar 12 2024 11.08 0.06 0.54% 11.04 11.09 10.775 8,621
Mar 11 2024 11.02 0.01 0.06% 11.02 11.02 11.02 236
Mar 08 2024 11.0139 0.00 0.00% 11.0139 11.0139 11.0139 0
Mar 07 2024 11.0139 0.01 0.13% 11.0139 11.0139 11.0139 1,000
Mar 06 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
Mar 05 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
Mar 04 2024 11.00 0.11 1.04% 11.00 11.00 11.00 262
Mar 01 2024 10.8864 -0.01 -0.12% 10.9686 11.00 10.7664 6,566
Feb 29 2024 10.90 0.00 0.00% 10.90 10.90 10.90 590
Feb 28 2024 10.90 -0.06 -0.55% 10.90 10.90 10.85 900
Feb 27 2024 10.96 0.00 0.00% 10.96 10.96 10.96 435
Feb 26 2024 10.96 0.00 0.00% 10.96 10.96 10.96 35
Feb 23 2024 10.96 0.00 0.00% 10.96 10.96 10.96 200
Feb 22 2024 10.96 -0.13 -1.17% 10.96 10.96 10.96 200
Feb 21 2024 11.09 0.00 0.00% 10.96 11.09 10.96 175
Feb 20 2024 11.09 0.00 0.00% 10.96 11.09 10.96 112

Your Recent History

NYSE
ROSS.U
Ross Acquisition Corp II
BIT
F22622
Vontobel Financial Produ...
BIT
UB136K
UniCredit Bank
LSE
FM95
Mitsu Hc Cap.26
BOV
R1VT34
Revvity
ASX
A200
BetaShares Capital
BIT
F18590
Vontobel Financial Produ...
TG
A3K3ME
African Development Bank
BOV
JALL3Q
Jalles Machado ON
KRKN
SAMOUSD
Samoyedcoin
BOV
MRVE3
MRV ON
USOTC
NTELF
92 Energy (QX)
EU
VDPCL
Paris Domestic bond 2.79...
TG
3A2
AVZ Minerals
BOV
CLXC34
Clorox
TG
ACOH
Atlas Copco AB
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved