We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -3.84615384615 | 10.66 | 10.91 | 10.11 | 155338 | 10.50387954 | CS |
| 4 | -1.04 | -9.21169176262 | 11.29 | 11.97 | 10.11 | 122515 | 11.14955646 | CS |
| 12 | 0.14 | 1.38476755687 | 10.11 | 12.05 | 9.725 | 170090 | 10.80211634 | CS |
| 26 | -3.44 | -25.1278305332 | 13.69 | 13.72 | 9.27 | 197385 | 10.49518063 | CS |
| 52 | -0.59 | -5.44280442804 | 10.84 | 14.64 | 9.27 | 174250 | 10.97845736 | CS |
| 156 | 4.76 | 86.7030965392 | 5.49 | 14.64 | 5.315 | 78460 | 10.75662205 | CS |
| 260 | 2.6 | 33.9869281046 | 7.65 | 14.64 | 2.27 | 52952 | 10.08797705 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084800 | 10.25 | -0.12 | -1.16 | 10.3 | 10.31 | 10.11 | 293162 |
| 1713998400 | 10.37 | -0.27 | -2.54 | 10.57 | 10.68 | 10.24 | 126778 |
| 1713912000 | 10.64 | -0.09 | -0.84 | 10.82 | 10.905 | 10.58 | 94901 |
| 1713825600 | 10.73 | -0.12 | -1.11 | 10.77 | 10.91 | 10.62 | 101240 |
| 1713566400 | 10.85 | 0.14 | 1.31 | 10.66 | 10.91 | 10.66 | 160610 |
| 1713480000 | 10.71 | -0.14 | -1.29 | 10.91 | 10.9775 | 10.63 | 101581 |
| 1713393600 | 10.85 | -0.28 | -2.52 | 11.15 | 11.28 | 10.84 | 122350 |
| 1713307200 | 11.13 | -0.1 | -0.89 | 11.085 | 11.21 | 11.01 | 72824 |
| 1713220800 | 11.23 | -0.36 | -3.11 | 11.57 | 11.7267 | 11.15 | 117618 |
| 1712961600 | 11.59 | -0.23 | -1.95 | 11.9 | 11.92 | 11.515 | 98100 |
| 1712875200 | 11.82 | 0.06 | 0.51 | 11.79 | 11.84 | 11.66 | 80506 |
| 1712788800 | 11.76 | -0.01 | -0.08 | 11.7 | 11.82 | 11.615 | 102172 |
| 1712702400 | 11.77 | -0.05 | -0.42 | 11.78 | 11.89 | 11.7 | 107339 |
| 1712616000 | 11.82 | -0.03 | -0.25 | 11.86 | 11.97 | 11.75 | 157638 |
| 1712356800 | 11.85 | 0.3 | 2.60 | 11.59 | 11.89 | 11.54 | 82811 |
| 1712270400 | 11.55 | -0.1 | -0.86 | 11.7 | 11.7957 | 11.54 | 87499 |
| 1712184000 | 11.65 | 0.28 | 2.46 | 11.36 | 11.65 | 11.36 | 106682 |
| 1712097600 | 11.37 | -0.12 | -1.04 | 11.51 | 11.55 | 11.24 | 86682 |
| 1712011200 | 11.49 | 0.2 | 1.77 | 11.29 | 11.49 | 11.13 | 227286 |
| 1711665600 | 11.29 | 0.13 | 1.16 | 11.24 | 11.44 | 11.2 | 186163 |
| 1711579200 | 11.16 | 0.05 | 0.45 | 10.99 | 11.1775 | 10.9 | 280975 |
| 1711492800 | 11.11 | -0.28 | -2.46 | 11.44 | 11.44 | 11.085 | 213401 |
| 1711406400 | 11.39 | 0.26 | 2.34 | 11.11 | 11.4 | 11.0835 | 406144 |
| 1711147200 | 11.13 | -0.69 | -5.84 | 11.81 | 11.81 | 11.12 | 213861 |
| 1711060800 | 11.82 | 0.08 | 0.68 | 11.63 | 12.05 | 11.63 | 174601 |
| 1710974400 | 11.74 | -0.08 | -0.68 | 11.74 | 11.79 | 11.48 | 138480 |
| 1710888000 | 11.82 | 0.44 | 3.87 | 11.41 | 11.82 | 11.41 | 121710 |
| 1710801600 | 11.38 | -0.2 | -1.73 | 11.6 | 11.62 | 11.36 | 181891 |
| 1710542400 | 11.58 | 0.39 | 3.49 | 11.18 | 11.62 | 11.18 | 241856 |
| 1710456000 | 11.19 | 0.03 | 0.27 | 11.18 | 11.31 | 11.1252 | 114983 |
| 1710369600 | 11.16 | 0.1 | 0.90 | 11.21 | 11.3 | 11.06 | 142511 |
| 1710283200 | 11.06 | -0.13 | -1.16 | 11.16 | 11.17 | 10.99 | 81772 |
| 1710196800 | 11.19 | 0.02 | 0.18 | 11.16 | 11.25 | 10.99 | 129542 |
| 1709941200 | 11.17 | 0.23 | 2.10 | 11 | 11.235 | 10.99 | 164046 |
| 1709854800 | 10.94 | 0.21 | 1.96 | 10.64 | 11.02 | 10.64 | 184056 |
| 1709768400 | 10.73 | -0.49 | -4.37 | 11.26 | 11.4 | 10.68 | 251746 |
| 1709682000 | 11.22 | 0.78 | 7.47 | 10.15 | 11.31 | 10 | 507877 |
| 1709595600 | 10.44 | -0.26 | -2.43 | 10.72 | 10.75 | 10.39 | 286035 |
| 1709336400 | 10.7 | 0.21 | 2.00 | 10.55 | 10.82 | 10.5 | 235894 |
| 1709250000 | 10.49 | 0.19 | 1.84 | 10.41 | 10.56 | 10.3597 | 131764 |
| 1709163600 | 10.3 | -0.17 | -1.62 | 10.47 | 10.53 | 10.28 | 141204 |
| 1709077200 | 10.47 | 0.2 | 1.95 | 10.31 | 10.51 | 10.28 | 93112 |
| 1708990800 | 10.27 | 0.02 | 0.20 | 10.18 | 10.42 | 10.14 | 165138 |
| 1708731600 | 10.25 | 0 | 0.00 | 10.13 | 10.345 | 9.9965 | 117973 |
| 1708645200 | 10.25 | 0.01 | 0.10 | 10.16 | 10.33 | 10.14 | 114958 |
| 1708558800 | 10.24 | 0.21 | 2.09 | 10.09 | 10.4499 | 10.06 | 144983 |
| 1708472400 | 10.03 | -0.07 | -0.69 | 10.15 | 10.25 | 9.98 | 239281 |
| 1708126800 | 10.1 | -0.02 | -0.20 | 10.12 | 10.13 | 9.97 | 228393 |
| 1708040400 | 10.12 | 0.29 | 2.95 | 9.82 | 10.21 | 9.82 | 267960 |
| 1707954000 | 9.83 | 0.05 | 0.51 | 9.83 | 9.99 | 9.78 | 149343 |
| 1707867600 | 9.78 | -0.36 | -3.55 | 10.03 | 10.03 | 9.725 | 201703 |
| 1707781200 | 10.14 | 0.24 | 2.42 | 9.86 | 10.185 | 9.86 | 311144 |
| 1707522000 | 9.9 | 0.05 | 0.51 | 9.8699999 | 9.94 | 9.81 | 112221 |
| 1707435600 | 9.85 | -0.07 | -0.71 | 9.9 | 10.06 | 9.7899999 | 198660 |
| 1707349200 | 9.92 | -0.02 | -0.20 | 9.96 | 9.99 | 9.8 | 163621 |
| 1707262800 | 9.94 | 0.16 | 1.64 | 9.81 | 10.03 | 9.805 | 132767 |
| 1707176400 | 9.78 | -0.22 | -2.20 | 9.93 | 9.9501 | 9.76 | 226834 |
| 1706917200 | 10 | -0.15 | -1.48 | 10.11 | 10.3 | 9.9901 | 138818 |
| 1706830800 | 10.15 | -0.01 | -0.10 | 10.18 | 10.31 | 10 | 166264 |
| 1706744400 | 10.16 | -0.29 | -2.78 | 10.48 | 10.55 | 10.05 | 181603 |
| 1706658000 | 10.45 | 0.07 | 0.67 | 10.26 | 10.485 | 10.08 | 151123 |
| 1706571600 | 10.38 | -0.1 | -0.95 | 10.41 | 10.41 | 10.18 | 152868 |
| 1706312400 | 10.48 | 0.03 | 0.29 | 10.45 | 10.675 | 10.38 | 118482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
