We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717627200 | 25.38 | 0.01 | 0.04 | 25.37 | 25.3801 | 25.37 | 2086 |
| 1717540800 | 25.37 | 0 | 0.00 | 25.37 | 25.38 | 25.37 | 12305 |
| 1717454400 | 25.37 | 0.07 | 0.28 | 25.3658 | 25.425 | 25.3579 | 28479 |
| 1717195200 | 25.3 | 0 | 0.00 | 25.27 | 25.3 | 25.27 | 2885 |
| 1717108800 | 25.3 | 0.02 | 0.08 | 25.2792 | 25.36 | 25.26 | 8800 |
| 1717022400 | 25.28 | 0.03 | 0.12 | 25.27 | 25.3 | 25.25 | 5505 |
| 1716936000 | 25.25 | -0.02 | -0.08 | 25.25 | 25.2501 | 25.25 | 6027 |
| 1716590400 | 25.2699 | -0.02 | -0.09 | 25.26 | 25.2699 | 25.26 | 665 |
| 1716504000 | 25.2935 | 0.07 | 0.29 | 25.22 | 25.2935 | 25.22 | 3165 |
| 1716417600 | 25.22 | -0.03 | -0.11 | 25.2362 | 25.2908 | 25.21 | 3506 |
| 1716331200 | 25.2473 | 0.03 | 0.11 | 25.205 | 25.2473 | 25.2 | 5360 |
| 1716244800 | 25.22 | -0.08 | -0.32 | 25.22 | 25.24 | 25.22 | 1319 |
| 1715985600 | 25.3001 | 0.04 | 0.16 | 25.27 | 25.33 | 25.27 | 5093 |
| 1715899200 | 25.26 | 0.04 | 0.16 | 25.25 | 25.26 | 25.2 | 6996 |
| 1715812800 | 25.22 | 0.02 | 0.08 | 25.2 | 25.22 | 25.2 | 760 |
| 1715726400 | 25.2 | 0.01 | 0.04 | 25.1902 | 25.2 | 25.1902 | 367 |
| 1715640000 | 25.19 | 0 | 0.00 | 25.19 | 25.2022 | 25.19 | 2207 |
| 1715380800 | 25.19 | -0.03 | -0.12 | 25.2 | 25.2 | 25.19 | 10258 |
| 1715294400 | 25.22 | -0.02 | -0.08 | 25.19 | 25.22 | 25.18 | 13950 |
| 1715208000 | 25.2399 | 0.01 | 0.05 | 25.24 | 25.24 | 25.2 | 1600 |
| 1715121600 | 25.2282 | -0.02 | -0.09 | 25.22 | 25.2282 | 25.21 | 4411 |
| 1715035200 | 25.25 | 0.06 | 0.24 | 25.195 | 25.25 | 25.1645 | 7412 |
| 1714776000 | 25.1899 | 0.02 | 0.07 | 25.1801 | 25.19 | 25.16 | 3127 |
| 1714689600 | 25.1732 | 0.01 | 0.05 | 25.1879 | 25.19 | 25.165 | 2187 |
| 1714603200 | 25.1599 | 0.04 | 0.16 | 25.16 | 25.18 | 25.1201 | 5245 |
| 1714516800 | 25.12 | -0.02 | -0.08 | 25.12 | 25.135 | 25.12 | 4004 |
| 1714430400 | 25.14 | 0.03 | 0.10 | 25.15 | 25.15 | 25.11 | 3369 |
| 1714171200 | 25.1138 | 0.01 | 0.05 | 25.13 | 25.13 | 25.1138 | 1150 |
| 1714084800 | 25.1 | 0 | 0.00 | 25.1049 | 25.12 | 25.1 | 3032 |
| 1713998400 | 25.1 | 0.01 | 0.04 | 25.09 | 25.14 | 25.09 | 675 |
| 1713912000 | 25.09 | -0.01 | -0.04 | 25.0801 | 25.097 | 25.0801 | 4574 |
| 1713825600 | 25.1 | -0 | -0.00 | 25.1 | 25.11 | 25.1 | 2688 |
| 1713566400 | 25.1008 | 0.04 | 0.16 | 25.07 | 25.12 | 25.07 | 2110 |
| 1713480000 | 25.06 | 0 | 0.00 | 25.07 | 25.07 | 25.06 | 6921 |
| 1713393600 | 25.06 | 0.01 | 0.06 | 25.05 | 25.1 | 25.05 | 7782 |
| 1713307200 | 25.045 | 0.02 | 0.06 | 25.04 | 25.0499 | 25.04 | 5778 |
| 1713220800 | 25.03 | 0 | 0.00 | 25.03 | 25.04 | 25.03 | 4338 |
| 1712961600 | 25.03 | -0.02 | -0.08 | 25.05 | 25.05 | 25.03 | 6542 |
| 1712875200 | 25.05 | 0.04 | 0.16 | 25.04 | 25.07 | 25.025 | 4842 |
| 1712788800 | 25.01 | -0.03 | -0.12 | 25.03 | 25.03 | 25.01 | 56427 |
| 1712702400 | 25.04 | -0.01 | -0.04 | 25.0501 | 25.055 | 25.04 | 6750 |
| 1712616000 | 25.05 | -0.01 | -0.02 | 25.05 | 25.065 | 25.04 | 72907 |
| 1712356800 | 25.055 | -0.03 | -0.10 | 25.05 | 25.07 | 25.04 | 14212 |
| 1712270400 | 25.08 | -0.01 | -0.04 | 25.055 | 25.08 | 25.055 | 1094 |
| 1712184000 | 25.09 | 0.04 | 0.16 | 25.04 | 25.1 | 25.02 | 7531 |
| 1712097600 | 25.05 | -0.02 | -0.08 | 25.06 | 25.07 | 25.05 | 2515 |
| 1712011200 | 25.0701 | -0 | -0.01 | 25.07 | 25.0701 | 25.07 | 364 |
| 1711665600 | 25.0727 | -0.03 | -0.11 | 25.07 | 25.0899 | 25.05 | 7503 |
| 1711579200 | 25.1 | 0.05 | 0.20 | 25.08 | 25.1 | 25.0501 | 18361 |
| 1711492800 | 25.05 | -0.03 | -0.12 | 25.05 | 25.06 | 25.04 | 5735 |
| 1711406400 | 25.08 | 0.03 | 0.12 | 25.05 | 25.08 | 25.031 | 25319 |
| 1711147200 | 25.05 | 0 | 0.00 | 25.04 | 25.055 | 25.04 | 3377 |
| 1711060800 | 25.05 | 0.04 | 0.16 | 25.0374 | 25.05 | 24.99 | 22592 |
| 1710974400 | 25.0099 | 0.01 | 0.04 | 25 | 25.02 | 24.99 | 29985 |
| 1710888000 | 25 | 0 | 0.00 | 25 | 25.02 | 24.9801 | 18296 |
| 1710801600 | 25 | -0.01 | -0.04 | 24.9501 | 25.02 | 24.9501 | 2489 |
| 1710542400 | 25.01 | 0.06 | 0.24 | 24.96 | 25.01 | 24.9501 | 9060 |
| 1710456000 | 24.95 | -0.39 | -1.54 | 24.95 | 24.99 | 24.92 | 8572 |
| 1710369600 | 25.34 | -0.01 | -0.04 | 25.35 | 25.35 | 25.3201 | 10150 |
| 1710283200 | 25.35 | -0.05 | -0.20 | 25.36 | 25.38 | 25.35 | 13246 |
| 1710196800 | 25.4 | 0.08 | 0.32 | 25.37 | 25.4 | 25.37 | 400 |
| 1709941200 | 25.32 | 0.03 | 0.12 | 25.29 | 25.32 | 25.29 | 1200 |
| 1709854800 | 25.29 | 0.01 | 0.04 | 25.29 | 25.2922 | 25.29 | 4200 |
| 1709768400 | 25.28 | 0 | 0.00 | 25.29 | 25.29 | 25.27 | 1673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
