Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RFL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.71 | 0.00 | 0.00% | 1.745 | 1.75 | 1.67 | 5,788 |
| Apr 24 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.7484 | 1.71 | 4,203 |
| Apr 23 2024 | 1.71 | -0.03 | -1.72% | 1.77 | 1.77 | 1.65 | 8,463 |
| Apr 22 2024 | 1.74 | -0.02 | -1.14% | 1.77 | 1.84 | 1.73 | 6,981 |
| Apr 19 2024 | 1.76 | 0.05 | 2.92% | 1.74 | 1.78 | 1.71 | 26,022 |
| Apr 18 2024 | 1.71 | -0.07 | -3.93% | 1.77 | 1.7737 | 1.6954 | 11,358 |
| Apr 17 2024 | 1.78 | -0.02 | -1.11% | 1.78 | 1.83 | 1.73 | 7,948 |
| Apr 16 2024 | 1.80 | -0.02 | -1.10% | 1.7801 | 1.83 | 1.7801 | 20,890 |
| Apr 15 2024 | 1.82 | 0.16 | 9.64% | 1.81 | 1.84 | 1.73 | 72,357 |
| Apr 12 2024 | 1.66 | -0.02 | -1.19% | 1.70 | 1.717 | 1.66 | 8,307 |
| Apr 11 2024 | 1.68 | 0.01 | 0.60% | 1.67 | 1.70 | 1.67 | 14,234 |
| Apr 10 2024 | 1.67 | -0.02 | -1.18% | 1.7002 | 1.7199 | 1.65 | 16,994 |
| Apr 09 2024 | 1.69 | -0.04 | -2.31% | 1.73 | 1.745 | 1.69 | 18,300 |
| Apr 08 2024 | 1.73 | 0.00 | 0.00% | 1.71 | 1.7399 | 1.71 | 8,682 |
| Apr 05 2024 | 1.73 | -0.01 | -0.57% | 1.70 | 1.7438 | 1.70 | 20,289 |
| Apr 04 2024 | 1.74 | -0.04 | -2.25% | 1.82 | 1.82 | 1.70 | 8,880 |
| Apr 03 2024 | 1.78 | 0.06 | 3.49% | 1.72 | 1.89 | 1.72 | 19,193 |
| Apr 02 2024 | 1.72 | -0.03 | -1.71% | 1.74 | 1.74 | 1.72 | 6,354 |
| Apr 01 2024 | 1.75 | 0.03 | 1.74% | 1.73 | 1.7501 | 1.72 | 35,465 |
| Mar 28 2024 | 1.72 | 0.00 | 0.00% | 1.71 | 1.75 | 1.71 | 11,740 |
| Mar 27 2024 | 1.72 | 0.01 | 0.58% | 1.74 | 1.7497 | 1.71 | 8,187 |
| Mar 26 2024 | 1.71 | 0.02 | 1.18% | 1.68 | 1.76 | 1.68 | 23,519 |
| Mar 25 2024 | 1.69 | -0.02 | -1.17% | 1.71 | 1.7414 | 1.69 | 35,688 |
| Mar 22 2024 | 1.71 | 0.00 | 0.00% | 1.70 | 1.71 | 1.6701 | 13,754 |
| Mar 21 2024 | 1.71 | -0.02 | -1.16% | 1.71 | 1.7622 | 1.6816 | 18,649 |
| Mar 20 2024 | 1.73 | 0.05 | 2.98% | 1.68 | 1.75 | 1.66 | 14,200 |
| Mar 19 2024 | 1.68 | -0.02 | -1.18% | 1.68 | 1.73 | 1.68 | 19,178 |
| Mar 18 2024 | 1.70 | -0.03 | -1.73% | 1.71 | 1.77 | 1.70 | 24,549 |
| Mar 15 2024 | 1.73 | 0.01 | 0.58% | 1.72 | 1.76 | 1.71 | 19,036 |
| Mar 14 2024 | 1.72 | 0.05 | 2.99% | 1.65 | 1.75 | 1.65 | 67,840 |
| Mar 13 2024 | 1.67 | 0.01 | 0.60% | 1.66 | 1.76 | 1.63 | 46,055 |
| Mar 12 2024 | 1.66 | -0.02 | -1.19% | 1.70 | 1.71 | 1.66 | 44,218 |
| Mar 11 2024 | 1.68 | -0.05 | -2.89% | 1.73 | 1.75 | 1.675 | 26,565 |
| Mar 08 2024 | 1.73 | 0.02 | 1.17% | 1.72 | 1.75 | 1.68 | 21,019 |
| Mar 07 2024 | 1.71 | 0.01 | 0.59% | 1.70 | 1.74 | 1.68 | 14,756 |
| Mar 06 2024 | 1.70 | -0.01 | -0.58% | 1.71 | 1.76 | 1.70 | 18,121 |
| Mar 05 2024 | 1.71 | -0.01 | -0.58% | 1.72 | 1.77 | 1.69 | 10,866 |
| Mar 04 2024 | 1.72 | 0.00 | 0.00% | 1.75 | 1.7899 | 1.68 | 37,576 |
| Mar 01 2024 | 1.72 | 0.00 | 0.00% | 1.73 | 1.76 | 1.70 | 12,019 |
| Feb 29 2024 | 1.72 | -0.01 | -0.58% | 1.73 | 1.7448 | 1.70 | 14,086 |
| Feb 28 2024 | 1.73 | -0.01 | -0.57% | 1.76 | 1.76 | 1.70 | 9,322 |
| Feb 27 2024 | 1.74 | 0.01 | 0.58% | 1.74 | 1.77 | 1.72 | 13,623 |
| Feb 26 2024 | 1.73 | 0.02 | 1.17% | 1.70 | 1.79 | 1.70 | 6,408 |
| Feb 23 2024 | 1.71 | -0.05 | -2.84% | 1.72 | 1.775 | 1.71 | 36,575 |
| Feb 22 2024 | 1.76 | -0.07 | -3.83% | 1.84 | 1.87 | 1.75 | 16,993 |
| Feb 21 2024 | 1.83 | 0.00 | 0.00% | 1.81 | 1.85 | 1.81 | 7,131 |
| Feb 20 2024 | 1.83 | -0.04 | -2.14% | 1.86 | 1.8603 | 1.805 | 32,912 |
| Feb 16 2024 | 1.87 | 0.01 | 0.54% | 1.88 | 1.89 | 1.86 | 16,620 |
| Feb 15 2024 | 1.86 | -0.05 | -2.62% | 1.91 | 1.91 | 1.82 | 39,337 |
| Feb 14 2024 | 1.91 | -0.01 | -0.52% | 1.94 | 1.94 | 1.83 | 31,775 |
| Feb 13 2024 | 1.92 | 0.00 | 0.00% | 1.87 | 1.9299 | 1.87 | 3,057 |
| Feb 12 2024 | 1.92 | 0.08 | 4.35% | 1.85 | 1.95 | 1.8401 | 68,515 |
| Feb 09 2024 | 1.84 | 0.02 | 1.10% | 1.81 | 1.87 | 1.81 | 14,909 |
| Feb 08 2024 | 1.82 | -0.04 | -2.15% | 1.89 | 1.90 | 1.81 | 13,372 |
| Feb 07 2024 | 1.86 | -0.01 | -0.53% | 1.89 | 1.89 | 1.85 | 34,962 |
| Feb 06 2024 | 1.87 | 0.03 | 1.63% | 1.79 | 1.89 | 1.79 | 30,624 |
| Feb 05 2024 | 1.84 | 0.01 | 0.55% | 1.80 | 1.8899 | 1.78 | 106,377 |
| Feb 02 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.79 | 2,341 |
| Feb 01 2024 | 1.83 | 0.02 | 1.10% | 1.84 | 1.84 | 1.79 | 3,430 |
| Jan 31 2024 | 1.81 | -0.01 | -0.55% | 1.82 | 1.85 | 1.7601 | 8,786 |
| Jan 30 2024 | 1.82 | 0.11 | 6.43% | 1.72 | 1.83 | 1.72 | 104,106 |
| Jan 29 2024 | 1.71 | -0.08 | -4.47% | 1.79 | 1.83 | 1.70 | 31,595 |
