Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RERE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 2.89 | 0.44 | 17.96% | 2.44 | 3.00 | 2.41 | 4,870,473 |
| May 08 2024 | 2.45 | -0.07 | -2.78% | 2.61 | 2.63 | 2.33 | 1,219,033 |
| May 07 2024 | 2.52 | 0.18 | 7.69% | 2.39 | 2.61 | 2.19 | 2,534,777 |
| May 06 2024 | 2.34 | 0.08 | 3.54% | 2.29 | 2.38 | 2.24 | 1,497,982 |
| May 03 2024 | 2.26 | 0.11 | 5.12% | 2.18 | 2.26 | 2.10 | 1,376,233 |
| May 02 2024 | 2.15 | 0.08 | 3.86% | 2.12 | 2.15 | 2.05 | 1,062,547 |
| May 01 2024 | 2.07 | -0.01 | -0.48% | 2.08 | 2.10 | 1.89 | 951,539 |
| Apr 30 2024 | 2.08 | 0.01 | 0.48% | 2.05 | 2.10 | 2.03 | 669,578 |
| Apr 29 2024 | 2.07 | 0.09 | 4.55% | 2.00 | 2.09 | 1.95 | 1,144,782 |
| Apr 26 2024 | 1.98 | 0.37 | 22.98% | 1.77 | 2.00 | 1.69 | 3,408,372 |
| Apr 25 2024 | 1.61 | 0.03 | 1.90% | 1.59 | 1.62 | 1.58 | 632,891 |
| Apr 24 2024 | 1.58 | 0.00 | 0.00% | 1.60 | 1.62 | 1.58 | 1,117,995 |
| Apr 23 2024 | 1.58 | 0.03 | 1.94% | 1.53 | 1.62 | 1.53 | 1,252,213 |
| Apr 22 2024 | 1.55 | -0.03 | -1.90% | 1.58 | 1.62 | 1.54 | 371,518 |
| Apr 19 2024 | 1.58 | 0.02 | 1.28% | 1.59 | 1.7049 | 1.55 | 501,598 |
| Apr 18 2024 | 1.56 | -0.03 | -1.89% | 1.59 | 1.62 | 1.54 | 476,006 |
| Apr 17 2024 | 1.59 | 0.06 | 3.92% | 1.55 | 1.60 | 1.55 | 540,881 |
| Apr 16 2024 | 1.53 | -0.18 | -10.53% | 1.67 | 1.67 | 1.50 | 1,020,883 |
| Apr 15 2024 | 1.71 | -0.03 | -1.72% | 1.73 | 1.76 | 1.71 | 345,775 |
| Apr 12 2024 | 1.74 | 0.01 | 0.58% | 1.73 | 1.76 | 1.72 | 531,005 |
| Apr 11 2024 | 1.73 | 0.02 | 1.17% | 1.68 | 1.75 | 1.68 | 523,442 |
| Apr 10 2024 | 1.71 | 0.01 | 0.59% | 1.73 | 1.7394 | 1.66 | 557,890 |
| Apr 09 2024 | 1.70 | 0.01 | 0.59% | 1.67 | 1.72 | 1.67 | 698,640 |
| Apr 08 2024 | 1.69 | 0.03 | 1.81% | 1.66 | 1.70 | 1.61 | 869,236 |
| Apr 05 2024 | 1.66 | -0.09 | -5.14% | 1.77 | 1.79 | 1.62 | 514,669 |
| Apr 04 2024 | 1.75 | -0.04 | -2.23% | 1.81 | 1.85 | 1.74 | 312,739 |
| Apr 03 2024 | 1.79 | -0.06 | -3.24% | 1.84 | 1.86 | 1.79 | 320,238 |
| Apr 02 2024 | 1.85 | 0.01 | 0.54% | 1.80 | 1.87 | 1.80 | 440,107 |
| Apr 01 2024 | 1.84 | 0.08 | 4.55% | 1.76 | 1.87 | 1.75 | 660,637 |
| Mar 28 2024 | 1.76 | 0.11 | 6.67% | 1.65 | 1.76 | 1.65 | 560,798 |
| Mar 27 2024 | 1.65 | 0.00 | 0.00% | 1.64 | 1.67 | 1.6143 | 205,297 |
| Mar 26 2024 | 1.65 | 0.02 | 1.23% | 1.61 | 1.675 | 1.6008 | 258,432 |
| Mar 25 2024 | 1.63 | -0.04 | -2.40% | 1.67 | 1.705 | 1.60 | 320,521 |
| Mar 22 2024 | 1.67 | -0.13 | -7.22% | 1.76 | 1.81 | 1.62 | 940,717 |
| Mar 21 2024 | 1.80 | -0.03 | -1.64% | 1.83 | 1.84 | 1.78 | 475,782 |
| Mar 20 2024 | 1.83 | -0.01 | -0.54% | 1.80 | 1.84 | 1.77 | 461,612 |
| Mar 19 2024 | 1.84 | 0.03 | 1.66% | 1.82 | 1.84 | 1.70 | 583,085 |
| Mar 18 2024 | 1.81 | 0.13 | 7.74% | 1.71 | 1.92 | 1.695 | 1,584,466 |
| Mar 15 2024 | 1.68 | 0.00 | 0.00% | 1.69 | 1.75 | 1.66 | 1,171,317 |
| Mar 14 2024 | 1.68 | 0.09 | 5.66% | 1.59 | 1.74 | 1.54 | 1,998,427 |
| Mar 13 2024 | 1.59 | 0.08 | 5.30% | 1.46 | 1.63 | 1.44 | 2,198,652 |
| Mar 12 2024 | 1.51 | 0.32 | 26.89% | 1.56 | 1.70 | 1.37 | 16,100,929 |
| Mar 11 2024 | 1.19 | 0.05 | 4.39% | 1.15 | 1.19 | 1.15 | 210,816 |
| Mar 08 2024 | 1.14 | 0.00 | 0.00% | 1.13 | 1.16 | 1.13 | 146,147 |
| Mar 07 2024 | 1.14 | -0.01 | -0.87% | 1.13 | 1.16 | 1.11 | 90,086 |
| Mar 06 2024 | 1.15 | 0.00 | 0.00% | 1.14 | 1.18 | 1.14 | 111,307 |
| Mar 05 2024 | 1.15 | -0.02 | -1.71% | 1.16 | 1.175 | 1.13 | 95,662 |
| Mar 04 2024 | 1.17 | 0.00 | 0.00% | 1.20 | 1.20 | 1.16 | 163,567 |
| Mar 01 2024 | 1.17 | -0.01 | -0.85% | 1.16 | 1.1999 | 1.16 | 109,813 |
| Feb 29 2024 | 1.18 | 0.01 | 0.85% | 1.15 | 1.21 | 1.15 | 123,426 |
| Feb 28 2024 | 1.17 | -0.03 | -2.50% | 1.18 | 1.20 | 1.16 | 115,654 |
| Feb 27 2024 | 1.20 | 0.00 | 0.00% | 1.18 | 1.21 | 1.18 | 143,049 |
| Feb 26 2024 | 1.20 | 0.04 | 3.45% | 1.19 | 1.2333 | 1.17 | 145,106 |
| Feb 23 2024 | 1.16 | 0.04 | 3.57% | 1.20 | 1.21 | 1.14 | 396,543 |
| Feb 22 2024 | 1.12 | 0.02 | 1.82% | 1.11 | 1.13 | 1.11 | 121,144 |
| Feb 21 2024 | 1.10 | -0.02 | -1.79% | 1.12 | 1.14 | 1.10 | 147,860 |
| Feb 20 2024 | 1.12 | 0.02 | 1.82% | 1.10 | 1.13 | 1.10 | 134,165 |
| Feb 16 2024 | 1.10 | -0.01 | -0.90% | 1.11 | 1.1398 | 1.09 | 158,704 |
| Feb 15 2024 | 1.11 | 0.02 | 1.83% | 1.07 | 1.13 | 1.07 | 133,556 |
| Feb 14 2024 | 1.09 | -0.01 | -0.91% | 1.08 | 1.11 | 1.08 | 123,152 |
| Feb 13 2024 | 1.10 | 0.00 | 0.00% | 1.12 | 1.12 | 1.09 | 156,324 |
| Feb 12 2024 | 1.10 | 0.01 | 0.92% | 1.08 | 1.12 | 1.08 | 140,330 |
