Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ATRenew Inc | RERE | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.89 |
RERE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.61 | 2.95 | 2.56 | 2.74 | 323,897 | 0.19 | 7.28% |
1 Month | 2.97 | 3.15 | 2.20 | 2.60 | 449,051 | -0.17 | -5.72% |
3 Months | 2.73 | 3.40 | 2.20 | 2.79 | 340,645 | 0.07 | 2.56% |
6 Months | 4.86 | 5.09 | 2.20 | 3.12 | 451,705 | -2.06 | -42.39% |
1 Year | 11.38 | 12.6895 | 2.20 | 5.25 | 419,176 | -8.58 | -75.4% |
3 Years | 18.28 | 18.49 | 2.20 | 6.47 | 418,401 | -15.48 | -84.68% |
5 Years | 18.28 | 18.49 | 2.20 | 6.47 | 418,401 | -15.48 | -84.68% |
RERE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 16 2022 | 2.89 | 0.19 | 7.04% | 2.69 | 2.95 | 2.61 | 424,239 |
Aug 15 2022 | 2.70 | 0.06 | 2.27% | 2.60 | 2.77 | 2.56 | 370,469 |
Aug 12 2022 | 2.64 | -0.08 | -2.94% | 2.75 | 2.75 | 2.60 | 279,340 |
Aug 11 2022 | 2.72 | 0.13 | 5.02% | 2.58 | 2.75 | 2.56 | 502,701 |
Aug 10 2022 | 2.59 | 0.04 | 1.57% | 2.61 | 2.70 | 2.56 | 42,736 |
Aug 09 2022 | 2.55 | -0.17 | -6.25% | 2.71 | 2.72 | 2.55 | 139,397 |
Aug 08 2022 | 2.72 | 0.03 | 1.12% | 2.67 | 2.85 | 2.64 | 172,838 |
Aug 05 2022 | 2.69 | -0.03 | -1.1% | 2.69 | 2.82 | 2.59 | 305,243 |
Aug 04 2022 | 2.72 | 0.09 | 3.42% | 2.68 | 2.90 | 2.68 | 289,888 |
Aug 03 2022 | 2.63 | 0.08 | 3.14% | 2.51 | 2.695 | 2.51 | 50,103 |
Aug 02 2022 | 2.55 | 0.04 | 1.59% | 2.48 | 2.5801 | 2.35 | 364,698 |
Aug 01 2022 | 2.51 | -0.03 | -1.18% | 2.54 | 2.64 | 2.20 | 4,528,779 |
Jul 29 2022 | 2.54 | -0.09 | -3.42% | 2.69 | 2.69 | 2.50 | 161,244 |
Jul 28 2022 | 2.63 | -0.15 | -5.4% | 2.77 | 2.869 | 2.60 | 56,037 |
Jul 27 2022 | 2.78 | 0.18 | 6.92% | 2.60 | 2.83 | 2.56 | 260,727 |
Jul 26 2022 | 2.60 | 0.10 | 4.0% | 2.52 | 2.75 | 2.50 | 162,770 |
Jul 25 2022 | 2.50 | -0.08 | -3.1% | 2.60 | 2.68 | 2.45 | 172,868 |
Jul 22 2022 | 2.58 | -0.18 | -6.52% | 2.73 | 2.74 | 2.56 | 170,730 |
Jul 21 2022 | 2.76 | 0.03 | 1.1% | 2.74 | 2.8488 | 2.6473 | 167,892 |
Jul 20 2022 | 2.73 | -0.25 | -8.39% | 2.97 | 3.15 | 2.61 | 358,324 |
Jul 19 2022 | 2.98 | 0.08 | 2.76% | 2.95 | 3.05 | 2.90 | 168,577 |
Jul 18 2022 | 2.90 | 0.05 | 1.75% | 2.95 | 3.15 | 2.86 | 328,235 |