ATRenew Historical Data

Company Name	Stock Ticker Symbol	Market	Type
ATRenew Inc	RERE	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.09	-3.11%	2.80	05:15:03

Open Price	Low Price	High Price	Close Price	Prev Close
				2.89

RERE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.61	2.95	2.56	2.74	323,897	0.19	7.28%
1 Month	2.97	3.15	2.20	2.60	449,051	-0.17	-5.72%
3 Months	2.73	3.40	2.20	2.79	340,645	0.07	2.56%
6 Months	4.86	5.09	2.20	3.12	451,705	-2.06	-42.39%
1 Year	11.38	12.6895	2.20	5.25	419,176	-8.58	-75.4%
3 Years	18.28	18.49	2.20	6.47	418,401	-15.48	-84.68%
5 Years	18.28	18.49	2.20	6.47	418,401	-15.48	-84.68%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 16 2022	2.89	0.19	7.04%	2.69	2.95	2.61	424,239
Aug 15 2022	2.70	0.06	2.27%	2.60	2.77	2.56	370,469
Aug 12 2022	2.64	-0.08	-2.94%	2.75	2.75	2.60	279,340
Aug 11 2022	2.72	0.13	5.02%	2.58	2.75	2.56	502,701
Aug 10 2022	2.59	0.04	1.57%	2.61	2.70	2.56	42,736
Aug 09 2022	2.55	-0.17	-6.25%	2.71	2.72	2.55	139,397
Aug 08 2022	2.72	0.03	1.12%	2.67	2.85	2.64	172,838
Aug 05 2022	2.69	-0.03	-1.1%	2.69	2.82	2.59	305,243
Aug 04 2022	2.72	0.09	3.42%	2.68	2.90	2.68	289,888
Aug 03 2022	2.63	0.08	3.14%	2.51	2.695	2.51	50,103
Aug 02 2022	2.55	0.04	1.59%	2.48	2.5801	2.35	364,698
Aug 01 2022	2.51	-0.03	-1.18%	2.54	2.64	2.20	4,528,779
Jul 29 2022	2.54	-0.09	-3.42%	2.69	2.69	2.50	161,244
Jul 28 2022	2.63	-0.15	-5.4%	2.77	2.869	2.60	56,037
Jul 27 2022	2.78	0.18	6.92%	2.60	2.83	2.56	260,727
Jul 26 2022	2.60	0.10	4.0%	2.52	2.75	2.50	162,770
Jul 25 2022	2.50	-0.08	-3.1%	2.60	2.68	2.45	172,868
Jul 22 2022	2.58	-0.18	-6.52%	2.73	2.74	2.56	170,730
Jul 21 2022	2.76	0.03	1.1%	2.74	2.8488	2.6473	167,892
Jul 20 2022	2.73	-0.25	-8.39%	2.97	3.15	2.61	358,324
Jul 19 2022	2.98	0.08	2.76%	2.95	3.05	2.90	168,577
Jul 18 2022	2.90	0.05	1.75%	2.95	3.15	2.86	328,235