Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ATRenew Inc | RERE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -4.73% | 1.61 | 18:10:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.70 | 1.58 | 1.70 | 1.61 | 1.69 |
RERE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.75 | 1.85 | 1.58 | 1.76 | 372,532 | -0.14 | -8.0% |
| 1 Month | 1.71 | 1.88 | 1.58 | 1.74 | 411,866 | -0.10 | -5.85% |
| 3 Months | 2.11 | 2.52 | 1.30 | 1.74 | 338,093 | -0.50 | -23.7% |
| 6 Months | 2.87 | 3.25 | 1.30 | 2.15 | 274,211 | -1.26 | -43.9% |
| 1 Year | 2.28 | 3.51 | 1.30 | 2.42 | 241,830 | -0.67 | -29.39% |
| 3 Years | 18.28 | 18.49 | 1.30 | 4.80 | 334,313 | -16.67 | -91.19% |
| 5 Years | 18.28 | 18.49 | 1.30 | 4.80 | 334,313 | -16.67 | -91.19% |
RERE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2023 | 1.61 | -0.08 | -4.73% | 1.70 | 1.70 | 1.58 | 134,265 |
| Dec 05 2023 | 1.69 | -0.05 | -2.87% | 1.70 | 1.74 | 1.66 | 217,750 |
| Dec 04 2023 | 1.74 | -0.03 | -1.69% | 1.75 | 1.7676 | 1.65 | 128,660 |
| Dec 01 2023 | 1.77 | -0.02 | -1.12% | 1.76 | 1.79 | 1.72 | 392,866 |
| Nov 30 2023 | 1.79 | 0.05 | 2.87% | 1.71 | 1.85 | 1.71 | 641,561 |
| Nov 29 2023 | 1.74 | -0.04 | -2.25% | 1.75 | 1.8013 | 1.73 | 481,824 |
| Nov 28 2023 | 1.78 | 0.01 | 0.56% | 1.75 | 1.80 | 1.73 | 273,809 |
| Nov 27 2023 | 1.77 | -0.01 | -0.56% | 1.75 | 1.82 | 1.73 | 328,634 |
| Nov 24 2023 | 1.78 | 0.07 | 4.09% | 1.70 | 1.81 | 1.70 | 359,051 |
| Nov 22 2023 | 1.71 | -0.09 | -5.0% | 1.85 | 1.88 | 1.66 | 247,766 |
| Nov 21 2023 | 1.80 | 0.04 | 2.27% | 1.78 | 1.85 | 1.74 | 332,617 |
| Nov 20 2023 | 1.76 | 0.10 | 6.02% | 1.68 | 1.79 | 1.68 | 291,250 |
| Nov 17 2023 | 1.66 | -0.05 | -2.92% | 1.70 | 1.73 | 1.64 | 160,381 |
| Nov 16 2023 | 1.71 | 0.00 | 0.0% | 1.68 | 1.7686 | 1.63 | 205,991 |
| Nov 15 2023 | 1.71 | 0.08 | 4.91% | 1.65 | 1.745 | 1.63 | 450,568 |
| Nov 14 2023 | 1.63 | 0.03 | 1.87% | 1.61 | 1.665 | 1.61 | 229,932 |
| Nov 13 2023 | 1.60 | -0.05 | -3.03% | 1.63 | 1.64 | 1.58 | 260,971 |
| Nov 10 2023 | 1.65 | -0.03 | -1.79% | 1.64 | 1.74 | 1.59 | 600,706 |
| Nov 09 2023 | 1.68 | -0.08 | -4.55% | 1.79 | 1.7973 | 1.66 | 263,169 |
| Nov 08 2023 | 1.76 | 0.04 | 2.33% | 1.71 | 1.80 | 1.71 | 1,957,950 |
| Nov 07 2023 | 1.72 | -0.06 | -3.37% | 1.73 | 1.80 | 1.67 | 487,680 |
