RERE

ATRenew Historical Data

Company Name Stock Ticker Symbol Market Type
ATRenew Inc RERE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.09 -3.11% 2.80 05:15:03
Open Price Low Price High Price Close Price Prev Close
2.89
more quote information »

RERE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.612.952.562.74323,8970.197.28%
1 Month2.973.152.202.60449,051-0.17-5.72%
3 Months2.733.402.202.79340,6450.072.56%
6 Months4.865.092.203.12451,705-2.06-42.39%
1 Year11.3812.68952.205.25419,176-8.58-75.4%
3 Years18.2818.492.206.47418,401-15.48-84.68%
5 Years18.2818.492.206.47418,401-15.48-84.68%

RERE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 16 2022 2.89 0.19 7.04% 2.69 2.95 2.61 424,239
Aug 15 2022 2.70 0.06 2.27% 2.60 2.77 2.56 370,469
Aug 12 2022 2.64 -0.08 -2.94% 2.75 2.75 2.60 279,340
Aug 11 2022 2.72 0.13 5.02% 2.58 2.75 2.56 502,701
Aug 10 2022 2.59 0.04 1.57% 2.61 2.70 2.56 42,736
Aug 09 2022 2.55 -0.17 -6.25% 2.71 2.72 2.55 139,397
Aug 08 2022 2.72 0.03 1.12% 2.67 2.85 2.64 172,838
Aug 05 2022 2.69 -0.03 -1.1% 2.69 2.82 2.59 305,243
Aug 04 2022 2.72 0.09 3.42% 2.68 2.90 2.68 289,888
Aug 03 2022 2.63 0.08 3.14% 2.51 2.695 2.51 50,103
Aug 02 2022 2.55 0.04 1.59% 2.48 2.5801 2.35 364,698
Aug 01 2022 2.51 -0.03 -1.18% 2.54 2.64 2.20 4,528,779
Jul 29 2022 2.54 -0.09 -3.42% 2.69 2.69 2.50 161,244
Jul 28 2022 2.63 -0.15 -5.4% 2.77 2.869 2.60 56,037
Jul 27 2022 2.78 0.18 6.92% 2.60 2.83 2.56 260,727
Jul 26 2022 2.60 0.10 4.0% 2.52 2.75 2.50 162,770
Jul 25 2022 2.50 -0.08 -3.1% 2.60 2.68 2.45 172,868
Jul 22 2022 2.58 -0.18 -6.52% 2.73 2.74 2.56 170,730
Jul 21 2022 2.76 0.03 1.1% 2.74 2.8488 2.6473 167,892
Jul 20 2022 2.73 -0.25 -8.39% 2.97 3.15 2.61 358,324
Jul 19 2022 2.98 0.08 2.76% 2.95 3.05 2.90 168,577
Jul 18 2022 2.90 0.05 1.75% 2.95 3.15 2.86 328,235
See More Historical Prices ยป
Your Recent History
NYSE
RERE
ATRenew
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220817 09:47:28