ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ready Capital Corporation

Ready Capital Corporation (RCC)

24.02
-0.25
(-1.03%)
At close: July 15 4:00PM
24.02
0.00
( 0.00% )
After Hours: 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
24.02
Bid
-
Ask
-
Volume
2,446
23.98 Day's Range 24.06
23.14 52 Week Range 25.38
Previous Close
24.27
Open
23.98
Last Trade
106
@
24.02
Last Trade Time
16:10:00
Average Volume (3m)
4,246
Financial Volume
$ 58,735
VWAP
24.0127
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0881-0.36543734263624.108124.2723.98254524.21565255CS
4-0.04-0.16625103906924.0624.2723.98359524.16429573CS
12-0.14-0.57947019867524.1624.4423.82424624.14504256CS
26-0.16-0.6617038875124.1825.3823.80011129824.14318727CS
520.441.8659881255323.5825.3823.141188223.88140185CS
156-1.98-7.615384615382627.121.851149124.00069411CS
260-1.28-5.0592885375525.327.121.851472424.5859555CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WNWMeiwu Technology Company Ltd
$ 1.2497
(40.42%)
4.32M
SISIShineco Inc
$ 1.30
(32.65%)
2.7M
SVRESaverOne 2014 Ltd
$ 0.53
(19.34%)
3.07M
ZENVZenvia Inc
$ 1.80
(12.50%)
3.71k
ETONEton Pharmaceuticals Inc
$ 3.69
(10.48%)
228.17k
APLTApplied Therapeutics Inc
$ 4.9999
(-15.83%)
18.83k
CYNCYNGN Inc
$ 7.80
(-15.03%)
156.49k
AMIXAutonomix Medical Inc
$ 1.23
(-10.87%)
1.08M
QLGNQualigen Therapeutics Inc
$ 0.345
(-10.78%)
653.12k
CAUDCollective Audience Inc
$ 0.48
(-10.35%)
45.11k
FFIEFaraday Future Intelligent Electric Inc
$ 0.5437
(5.53%)
10.76M
AAPLApple Inc
$ 234.98
(0.25%)
4.37M
WNWMeiwu Technology Company Ltd
$ 1.24
(39.33%)
4.32M
TSLATesla Inc
$ 252.92
(0.11%)
4.28M
MAXNMaxeon Solar Technologies Ltd
$ 0.2223
(-2.07%)
3.94M

Your Recent History

Delayed Upgrade Clock