RA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 12.48 | -0.11 | -0.87% | 12.525 | 12.54 | 12.40 | 229,885 |
Apr 24 2024 | 12.59 | -0.09 | -0.71% | 12.68 | 12.68 | 12.535 | 256,106 |
Apr 23 2024 | 12.68 | 0.06 | 0.48% | 12.64 | 12.68 | 12.60 | 200,598 |
Apr 22 2024 | 12.62 | 0.15 | 1.20% | 12.51 | 12.62 | 12.46 | 228,466 |
Apr 19 2024 | 12.47 | -0.02 | -0.16% | 12.51 | 12.51 | 12.46 | 143,967 |
Apr 18 2024 | 12.49 | 0.08 | 0.64% | 12.41 | 12.5298 | 12.39 | 320,356 |
Apr 17 2024 | 12.41 | 0.05 | 0.40% | 12.41 | 12.43 | 12.354 | 192,852 |
Apr 16 2024 | 12.36 | 0.11 | 0.90% | 12.27 | 12.40 | 12.26 | 295,999 |
Apr 15 2024 | 12.25 | -0.21 | -1.69% | 12.46 | 12.51 | 12.165 | 496,427 |
Apr 12 2024 | 12.46 | -0.09 | -0.72% | 12.55 | 12.55 | 12.46 | 193,792 |
Apr 11 2024 | 12.55 | -0.04 | -0.32% | 12.60 | 12.60 | 12.495 | 254,598 |
Apr 10 2024 | 12.59 | -0.21 | -1.64% | 12.73 | 12.73 | 12.57 | 254,947 |
Apr 09 2024 | 12.80 | -0.17 | -1.31% | 12.90 | 12.903 | 12.765 | 275,098 |
Apr 08 2024 | 12.97 | 0.08 | 0.58% | 12.89 | 13.08 | 12.88 | 612,221 |
Apr 05 2024 | 12.895 | -0.02 | -0.12% | 12.92 | 12.98 | 12.875 | 209,691 |
Apr 04 2024 | 12.91 | 0.01 | 0.08% | 12.92 | 12.95 | 12.88 | 293,421 |
Apr 03 2024 | 12.90 | 0.01 | 0.08% | 12.89 | 12.92 | 12.88 | 129,052 |
Apr 02 2024 | 12.89 | -0.03 | -0.23% | 12.8606 | 12.905 | 12.8606 | 147,539 |
Apr 01 2024 | 12.92 | 0.00 | 0.00% | 12.90 | 12.93 | 12.855 | 266,547 |
Mar 28 2024 | 12.92 | -0.02 | -0.15% | 12.92 | 12.94 | 12.89 | 161,329 |
Mar 27 2024 | 12.94 | 0.08 | 0.62% | 12.86 | 12.94 | 12.85 | 173,418 |
Mar 26 2024 | 12.86 | -0.03 | -0.23% | 12.93 | 12.93 | 12.83 | 283,316 |
Mar 25 2024 | 12.89 | -0.02 | -0.15% | 12.86 | 12.90 | 12.86 | 229,202 |
Mar 22 2024 | 12.91 | -0.01 | -0.08% | 12.92 | 12.93 | 12.86 | 194,038 |
Mar 21 2024 | 12.92 | 0.05 | 0.39% | 12.93 | 12.9496 | 12.85 | 157,902 |
Mar 20 2024 | 12.87 | 0.02 | 0.16% | 12.86 | 12.914 | 12.80 | 233,505 |
Mar 19 2024 | 12.85 | 0.01 | 0.08% | 12.81 | 12.87 | 12.81 | 442,286 |
Mar 18 2024 | 12.84 | -0.01 | -0.08% | 12.87 | 12.87 | 12.8094 | 149,790 |
Mar 15 2024 | 12.85 | -0.03 | -0.23% | 12.825 | 12.865 | 12.68 | 160,696 |
Mar 14 2024 | 12.88 | -0.05 | -0.39% | 12.93 | 12.94 | 12.87 | 156,327 |
Mar 13 2024 | 12.93 | 0.04 | 0.31% | 12.92 | 12.94 | 12.89 | 116,430 |
Mar 12 2024 | 12.89 | -0.14 | -1.07% | 12.91 | 12.92 | 12.85 | 306,782 |
Mar 11 2024 | 13.03 | 0.07 | 0.54% | 12.93 | 13.03 | 12.92 | 262,251 |
Mar 08 2024 | 12.96 | -0.01 | -0.08% | 12.99 | 13.02 | 12.96 | 179,579 |
Mar 07 2024 | 12.97 | 0.04 | 0.31% | 12.92 | 12.98 | 12.91 | 182,608 |
Mar 06 2024 | 12.93 | -0.02 | -0.15% | 12.94 | 12.95 | 12.89 | 171,766 |
Mar 05 2024 | 12.95 | 0.01 | 0.08% | 12.94 | 12.96 | 12.86 | 245,491 |
Mar 04 2024 | 12.94 | 0.00 | 0.00% | 12.95 | 12.96 | 12.91 | 197,994 |
Mar 01 2024 | 12.94 | 0.05 | 0.39% | 12.87 | 12.94 | 12.82 | 229,654 |
Feb 29 2024 | 12.89 | 0.01 | 0.08% | 12.91 | 12.93 | 12.86 | 162,026 |
Feb 28 2024 | 12.88 | -0.01 | -0.08% | 12.89 | 12.94 | 12.85 | 167,445 |
Feb 27 2024 | 12.89 | -0.02 | -0.15% | 12.92 | 12.94 | 12.86 | 205,875 |
Feb 26 2024 | 12.91 | -0.11 | -0.84% | 13.00 | 13.01 | 12.88 | 171,433 |
Feb 23 2024 | 13.02 | 0.12 | 0.93% | 12.90 | 13.07 | 12.90 | 339,039 |
Feb 22 2024 | 12.90 | 0.01 | 0.08% | 12.90 | 12.94 | 12.8915 | 231,833 |
Feb 21 2024 | 12.89 | -0.04 | -0.31% | 12.92 | 12.93 | 12.855 | 140,752 |
Feb 20 2024 | 12.93 | 0.07 | 0.54% | 12.82 | 12.93 | 12.80 | 176,278 |
Feb 16 2024 | 12.86 | -0.09 | -0.69% | 12.92 | 12.95 | 12.84 | 133,966 |
Feb 15 2024 | 12.95 | 0.06 | 0.47% | 12.89 | 12.96 | 12.8401 | 253,870 |
Feb 14 2024 | 12.89 | 0.06 | 0.47% | 12.78 | 12.93 | 12.78 | 192,880 |
Feb 13 2024 | 12.83 | 0.01 | 0.08% | 12.7613 | 12.83 | 12.71 | 172,295 |
Feb 12 2024 | 12.82 | -0.04 | -0.31% | 12.82 | 12.855 | 12.775 | 288,126 |
Feb 09 2024 | 12.86 | -0.08 | -0.62% | 12.90 | 12.94 | 12.77 | 279,678 |
Feb 08 2024 | 12.94 | -0.01 | -0.08% | 12.93 | 12.955 | 12.90 | 141,583 |
Feb 07 2024 | 12.95 | -0.03 | -0.23% | 12.95 | 13.00 | 12.93 | 220,719 |
Feb 06 2024 | 12.98 | -0.24 | -1.82% | 13.10 | 13.14 | 12.90 | 469,459 |
Feb 05 2024 | 13.22 | -0.07 | -0.53% | 13.29 | 13.29 | 13.1523 | 429,990 |
Feb 02 2024 | 13.29 | 0.14 | 1.06% | 13.13 | 13.40 | 13.105 | 392,597 |
Feb 01 2024 | 13.15 | 0.13 | 1.00% | 13.07 | 13.21 | 13.03 | 282,133 |
Jan 31 2024 | 13.02 | -0.02 | -0.15% | 13.05 | 13.08 | 13.02 | 214,427 |
Jan 30 2024 | 13.04 | -0.04 | -0.31% | 13.04 | 13.0717 | 13.0001 | 234,559 |
Jan 29 2024 | 13.08 | 0.01 | 0.08% | 13.07 | 13.09 | 13.0301 | 223,263 |