Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
QS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 5.71 | 0.21 | 3.82% | 5.45 | 5.75 | 5.43 | 3,789,662 |
| Jun 07 2024 | 5.50 | -0.19 | -3.34% | 5.61 | 5.62 | 5.47 | 3,800,572 |
| Jun 06 2024 | 5.69 | 0.00 | 0.00% | 5.62 | 5.72 | 5.555 | 2,668,962 |
| Jun 05 2024 | 5.69 | 0.05 | 0.89% | 5.66 | 5.70 | 5.55 | 2,963,263 |
| Jun 04 2024 | 5.64 | -0.14 | -2.42% | 5.70 | 5.78 | 5.62 | 2,935,083 |
| Jun 03 2024 | 5.78 | -0.13 | -2.20% | 6.04 | 6.10 | 5.76 | 3,492,235 |
| May 31 2024 | 5.91 | -0.08 | -1.34% | 5.99 | 6.06 | 5.7001 | 5,103,703 |
| May 30 2024 | 5.99 | 0.27 | 4.72% | 5.75 | 6.11 | 5.75 | 6,162,460 |
| May 29 2024 | 5.72 | -0.08 | -1.38% | 5.66 | 5.73 | 5.58 | 3,607,593 |
| May 28 2024 | 5.80 | 0.00 | 0.00% | 5.85 | 5.90 | 5.72 | 3,266,165 |
| May 24 2024 | 5.80 | 0.27 | 4.88% | 5.58 | 5.82 | 5.58 | 4,191,172 |
| May 23 2024 | 5.53 | -0.24 | -4.16% | 5.81 | 5.81 | 5.45 | 5,095,977 |
| May 22 2024 | 5.77 | 0.08 | 1.41% | 5.66 | 6.04 | 5.61 | 6,457,316 |
| May 21 2024 | 5.69 | 0.03 | 0.53% | 5.59 | 5.828 | 5.56 | 4,682,964 |
| May 20 2024 | 5.66 | 0.06 | 1.07% | 5.63 | 5.69 | 5.50 | 5,010,273 |
| May 17 2024 | 5.60 | -0.21 | -3.61% | 5.77 | 5.80 | 5.55 | 6,416,956 |
| May 16 2024 | 5.81 | -0.21 | -3.49% | 5.98 | 6.035 | 5.77 | 4,586,485 |
| May 15 2024 | 6.02 | -0.24 | -3.83% | 6.35 | 6.41 | 5.92 | 5,798,599 |
| May 14 2024 | 6.26 | 0.29 | 4.86% | 6.20 | 6.42 | 6.14 | 11,203,048 |
| May 13 2024 | 5.97 | 0.58 | 10.76% | 5.45 | 6.06 | 5.45 | 12,471,703 |
| May 10 2024 | 5.39 | 0.01 | 0.19% | 5.42 | 5.47 | 5.23 | 5,608,429 |
| May 09 2024 | 5.38 | -0.06 | -1.10% | 5.45 | 5.47 | 5.32 | 5,282,303 |
| May 08 2024 | 5.44 | -0.14 | -2.51% | 5.42 | 5.505 | 5.34 | 4,134,502 |
| May 07 2024 | 5.58 | -0.25 | -4.29% | 5.82 | 5.82 | 5.53 | 4,101,190 |
| May 06 2024 | 5.83 | 0.13 | 2.28% | 5.77 | 5.90 | 5.76 | 4,250,088 |
| May 03 2024 | 5.70 | 0.12 | 2.15% | 5.75 | 5.84 | 5.575 | 5,161,024 |
| May 02 2024 | 5.58 | 0.17 | 3.14% | 5.57 | 5.62 | 5.36 | 4,306,830 |
| May 01 2024 | 5.41 | -0.01 | -0.18% | 5.40 | 5.6572 | 5.35 | 4,526,223 |
| Apr 30 2024 | 5.42 | -0.08 | -1.45% | 5.38 | 5.46 | 5.315 | 6,324,842 |
| Apr 29 2024 | 5.50 | 0.11 | 2.04% | 5.48 | 5.5794 | 5.34 | 7,219,259 |
| Apr 26 2024 | 5.39 | 0.29 | 5.69% | 5.13 | 5.535 | 5.11 | 8,893,772 |
| Apr 25 2024 | 5.10 | -0.38 | -6.93% | 5.25 | 5.29 | 4.92 | 12,276,777 |
| Apr 24 2024 | 5.48 | -0.11 | -1.97% | 5.66 | 5.71 | 5.44 | 6,486,032 |
| Apr 23 2024 | 5.59 | 0.20 | 3.71% | 5.39 | 5.6875 | 5.36 | 6,179,440 |
| Apr 22 2024 | 5.39 | 0.03 | 0.56% | 5.37 | 5.47 | 5.18 | 7,469,500 |
| Apr 19 2024 | 5.36 | -0.09 | -1.65% | 5.40 | 5.5201 | 5.33 | 6,212,766 |
| Apr 18 2024 | 5.45 | -0.11 | -1.98% | 5.53 | 5.63 | 5.3707 | 6,593,391 |
| Apr 17 2024 | 5.56 | 0.11 | 2.02% | 5.50 | 5.73 | 5.48 | 6,494,036 |
| Apr 16 2024 | 5.45 | 0.04 | 0.74% | 5.36 | 5.60 | 5.32 | 7,513,439 |
| Apr 15 2024 | 5.41 | -0.40 | -6.88% | 5.81 | 5.855 | 5.32 | 10,279,291 |
| Apr 12 2024 | 5.81 | -0.24 | -3.97% | 5.99 | 6.03 | 5.78 | 5,358,280 |
| Apr 11 2024 | 6.05 | 0.11 | 1.85% | 5.94 | 6.06 | 5.76 | 5,773,314 |
| Apr 10 2024 | 5.94 | -0.33 | -5.26% | 5.98 | 5.98 | 5.76 | 12,981,335 |
| Apr 09 2024 | 6.27 | 0.13 | 2.12% | 6.19 | 6.41 | 6.14 | 5,884,646 |
| Apr 08 2024 | 6.14 | 0.16 | 2.68% | 6.04 | 6.2585 | 6.04 | 4,369,882 |
| Apr 05 2024 | 5.98 | 0.08 | 1.36% | 5.85 | 6.10 | 5.83 | 4,137,671 |
| Apr 04 2024 | 5.90 | -0.20 | -3.28% | 6.19 | 6.26 | 5.865 | 6,026,182 |
| Apr 03 2024 | 6.10 | 0.20 | 3.39% | 5.89 | 6.11 | 5.78 | 4,393,544 |
| Apr 02 2024 | 5.90 | -0.23 | -3.75% | 5.94 | 6.10 | 5.85 | 5,828,597 |
| Apr 01 2024 | 6.13 | -0.16 | -2.54% | 6.38 | 6.42 | 6.10 | 6,146,923 |
| Mar 28 2024 | 6.29 | 0.07 | 1.13% | 6.29 | 6.45 | 6.18 | 6,419,970 |
| Mar 27 2024 | 6.22 | 0.47 | 8.17% | 5.85 | 6.325 | 5.78 | 10,644,822 |
| Mar 26 2024 | 5.75 | -0.07 | -1.20% | 5.90 | 5.96 | 5.75 | 4,642,176 |
| Mar 25 2024 | 5.82 | 0.15 | 2.65% | 5.66 | 6.02 | 5.66 | 5,301,441 |
| Mar 22 2024 | 5.67 | -0.20 | -3.41% | 5.86 | 5.865 | 5.66 | 4,271,817 |
| Mar 21 2024 | 5.87 | -0.07 | -1.18% | 6.03 | 6.07 | 5.87 | 5,418,403 |
| Mar 20 2024 | 5.94 | 0.22 | 3.85% | 5.72 | 6.02 | 5.65 | 4,847,362 |
| Mar 19 2024 | 5.72 | 0.02 | 0.35% | 5.62 | 5.77 | 5.5839 | 3,827,995 |
| Mar 18 2024 | 5.70 | 0.01 | 0.18% | 5.74 | 5.76 | 5.63 | 3,750,899 |
| Mar 15 2024 | 5.69 | 0.11 | 1.97% | 5.59 | 5.76 | 5.55 | 4,394,943 |
| Mar 14 2024 | 5.58 | -0.30 | -5.10% | 5.85 | 5.865 | 5.535 | 7,211,905 |
| Mar 13 2024 | 5.88 | -0.09 | -1.51% | 5.96 | 6.145 | 5.87 | 4,465,627 |
