We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.73 | 6.77808727948 | 10.77 | 11.5 | 10.62 | 585336 | 10.8376248 | CS |
| 4 | 2.5 | 27.7777777778 | 9 | 11.5 | 8.85 | 1183771 | 10.06308791 | CS |
| 12 | 0.44 | 3.97830018083 | 11.06 | 12.44 | 8.85 | 823779 | 10.48571513 | CS |
| 26 | -1.88 | -14.0508221226 | 13.38 | 13.93 | 8.85 | 702512 | 11.23702083 | CS |
| 52 | 1.78 | 18.3127572016 | 9.72 | 14.28 | 8.57 | 633964 | 11.49227091 | CS |
| 156 | -0.56 | -4.64344941957 | 12.06 | 14.28 | 7.08 | 450423 | 10.43461935 | CS |
| 260 | -0.6 | -4.95867768595 | 12.1 | 15.56 | 7.08 | 406406 | 10.64379493 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752705600 | 11.5 | 0.69 | 6.38 | 10.91 | 11.53 | 10.865 | 1233604 |
| 1752619200 | 10.81 | -0.09 | -0.83 | 11.12 | 11.14 | 10.78 | 603511 |
| 1752532800 | 10.9 | 0.07 | 0.65 | 10.81 | 10.99 | 10.76 | 490695 |
| 1752273600 | 10.83 | -0.21 | -1.90 | 10.94 | 10.955 | 10.825 | 350931 |
| 1752187200 | 11.04 | 0.3 | 2.79 | 10.75 | 11.065 | 10.73 | 444586 |
| 1752100800 | 10.74 | 0.02 | 0.19 | 10.77 | 10.81 | 10.62 | 1036957 |
| 1752014400 | 10.72 | 0.23 | 2.19 | 10.55 | 10.8298 | 10.475 | 1054029 |
| 1751928000 | 10.49 | -0.26 | -2.42 | 10.69 | 10.735 | 10.43 | 497793 |
| 1751576640 | 10.75 | 0.07 | 0.66 | 10.71 | 10.845 | 10.65 | 342327 |
| 1751496000 | 10.68 | 0.19 | 1.81 | 10.45 | 10.69 | 10.45 | 645293 |
| 1751409600 | 10.49 | 0.27 | 2.64 | 10.19 | 10.53 | 10.05 | 1045346 |
| 1751323200 | 10.22 | 0.12 | 1.19 | 10.16 | 10.245 | 9.84 | 1009333 |
| 1751064000 | 10.1 | -0.06 | -0.59 | 10.17 | 10.4 | 9.97 | 3767846 |
| 1750977600 | 10.16 | 0.36 | 3.67 | 9.86 | 10.31 | 9.86 | 3066923 |
| 1750891200 | 9.8 | 0.39 | 4.14 | 9.41 | 9.8 | 9.26 | 2524602 |
| 1750804800 | 9.41 | 0.3 | 3.29 | 9.21 | 9.47 | 9.125 | 1235217 |
| 1750718400 | 9.11 | 0.2 | 2.24 | 8.89 | 9.175 | 8.85 | 1218366 |
| 1750459200 | 8.91 | -0.1 | -1.11 | 9.1 | 9.115 | 8.91 | 1348945 |
| 1750286400 | 9.01 | 0 | 0.00 | 9 | 9.21 | 8.99 | 625177 |
| 1750200000 | 9.01 | -0.33 | -3.53 | 9.23 | 9.36 | 8.96 | 762705 |
| 1750113600 | 9.34 | -0.03 | -0.32 | 9.46 | 9.52 | 9.32 | 568027 |
| 1749854400 | 9.3699999 | -0.42 | -4.29 | 9.64 | 9.6481999 | 9.295 | 858211 |
| 1749768000 | 9.7899999 | -0.08 | -0.81 | 9.77 | 9.83 | 9.59 | 1062104 |
| 1749681600 | 9.8699999 | -0.13 | -1.30 | 10.05 | 10.07 | 9.845 | 1130791 |
| 1749595200 | 10 | 0.11 | 1.11 | 10.04 | 10.175 | 9.93 | 799178 |
| 1749508800 | 9.89 | 0.02 | 0.20 | 9.91 | 10 | 9.78 | 731765 |
| 1749249600 | 9.8699999 | -0.09 | -0.90 | 10.13 | 10.17 | 9.8699999 | 512378 |
| 1749163200 | 9.96 | -0.4 | -3.86 | 10.3 | 10.335 | 9.93 | 679652 |
| 1749076800 | 10.36 | 0.26 | 2.57 | 10.18 | 10.43 | 9.9 | 1063385 |
| 1748990400 | 10.1 | -0.44 | -4.17 | 10.54 | 10.55 | 10.045 | 1542873 |
| 1748904000 | 10.54 | -0.32 | -2.95 | 10.9 | 10.944 | 10.46 | 562733 |
| 1748644800 | 10.86 | 0.02 | 0.18 | 10.81 | 10.995 | 10.61 | 869522 |
| 1748558400 | 10.84 | -0.65 | -5.66 | 11.56 | 11.605 | 10.8 | 532290 |
| 1748472000 | 11.49 | 0.04 | 0.35 | 11.44 | 11.59 | 11.35 | 500539 |
| 1748385600 | 11.45 | 0.24 | 2.14 | 11.4 | 11.58 | 11.185 | 837569 |
| 1748040000 | 11.21 | 0.02 | 0.18 | 10.96 | 11.29 | 10.8899 | 423865 |
| 1747953600 | 11.19 | -0.04 | -0.36 | 11.18 | 11.36 | 11.0487 | 497779 |
| 1747867200 | 11.23 | -0.44 | -3.77 | 11.51 | 11.56 | 11.17 | 597054 |
| 1747780800 | 11.67 | -0.3 | -2.51 | 11.92 | 11.93 | 11.66 | 259379 |
| 1747694400 | 11.97 | -0.16 | -1.32 | 11.97 | 12.07 | 11.91 | 364884 |
| 1747435200 | 12.13 | -0.07 | -0.57 | 12.25 | 12.28 | 12.125 | 503080 |
| 1747348800 | 12.2 | 0.08 | 0.66 | 12.09 | 12.22 | 11.925 | 443929 |
| 1747262400 | 12.12 | 0.16 | 1.34 | 11.93 | 12.16 | 11.93 | 508536 |
| 1747176000 | 11.96 | -0.05 | -0.42 | 12.1 | 12.22 | 11.85 | 1649443 |
| 1747089600 | 12.01 | 0.35 | 3.00 | 12.16 | 12.44 | 11.895 | 721389 |
| 1746830400 | 11.66 | -0.06 | -0.51 | 11.74 | 11.8 | 11.57 | 502106 |
| 1746744000 | 11.72 | 0.31 | 2.72 | 11.06 | 11.82 | 10.84 | 613653 |
| 1746657600 | 11.41 | 0.05 | 0.44 | 11.35 | 11.54 | 11.34 | 644910 |
| 1746571200 | 11.36 | -0.09 | -0.79 | 11.26 | 11.48 | 11.22 | 367391 |
| 1746484800 | 11.45 | -0.12 | -1.04 | 11.42 | 11.64 | 11.39 | 455496 |
| 1746225600 | 11.57 | 0.3 | 2.66 | 11.39 | 11.72 | 11.39 | 436283 |
| 1746139200 | 11.27 | 0.2 | 1.81 | 10.98 | 11.38 | 10.98 | 426029 |
| 1746052800 | 11.07 | -0.26 | -2.29 | 11.11 | 11.26 | 10.95 | 766072 |
| 1745966400 | 11.33 | 0.08 | 0.71 | 11.22 | 11.39 | 11.11 | 375919 |
| 1745880000 | 11.25 | 0.04 | 0.36 | 11.24 | 11.33 | 11.1 | 736894 |
| 1745620800 | 11.21 | 0.02 | 0.18 | 11.1 | 11.235 | 11.04 | 365579 |
| 1745534400 | 11.19 | 0.29 | 2.66 | 10.91 | 11.23 | 10.91 | 465781 |
| 1745448000 | 10.9 | 0.17 | 1.58 | 11.06 | 11.32 | 10.77 | 506895 |
| 1745361600 | 10.73 | 0.33 | 3.17 | 10.62 | 10.75 | 10.44 | 540531 |
| 1745275200 | 10.4 | -0.62 | -5.63 | 10.96 | 10.98 | 10.3 | 836133 |
| 1744929600 | 11.02 | 0.11 | 1.01 | 10.9 | 11.1221 | 10.82 | 342407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
