ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Patheon N.V. Ordinary Shares, Par Value 0.01 Per Share (delisted)

Patheon N.V. Ordinary Shares, Par Value 0.01 Per Share (delisted) (PTHN)

34.98
0.00
(0.00%)
Closed June 23 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171900960034.9800.0034.9834.9834.980
171892320034.9800.0034.9834.9834.980
171875040034.9800.0034.9834.9834.980
171866400034.9800.0034.9834.9834.980
171840480034.9800.0034.9834.9834.980
171831840034.9800.0034.9834.9834.980
171823200034.9800.0034.9834.9834.980
171814560034.9800.0034.9834.9834.980
171805920034.9800.0034.9834.9834.980
171780000034.9800.0034.9834.9834.980
171771360034.9800.0034.9834.9834.980
171762720034.9800.0034.9834.9834.980
171754080034.9800.0034.9834.9834.980
171745440034.9800.0034.9834.9834.980
171719520034.9800.0034.9834.9834.980
171710880034.9800.0034.9834.9834.980
171702240034.9800.0034.9834.9834.980
171693600034.9800.0034.9834.9834.980
171659040034.9800.0034.9834.9834.980
171650400034.9800.0034.9834.9834.980
171641760034.9800.0034.9834.9834.980
171633120034.9800.0034.9834.9834.980
171624480034.9800.0034.9834.9834.980
171598560034.9800.0034.9834.9834.980
171589920034.9800.0034.9834.9834.980
171581280034.9800.0034.9834.9834.980
171572640034.9800.0034.9834.9834.980
171564000034.9800.0034.9834.9834.980
171538080034.9800.0034.9834.9834.980
171529440034.9800.0034.9834.9834.980
171520800034.9800.0034.9834.9834.980
171512160034.9800.0034.9834.9834.980
171503520034.9800.0034.9834.9834.980
171477600034.9800.0034.9834.9834.980
171468960034.9800.0034.9834.9834.980
171460320034.9800.0034.9834.9834.980
171451680034.9800.0034.9834.9834.980
171443040034.9800.0034.9834.9834.980
171417120034.9800.0034.9834.9834.980
171408480034.9800.0034.9834.9834.980
171399840034.9800.0034.9834.9834.980
171391200034.9800.0034.9834.9834.980
171382560034.9800.0034.9834.9834.980
171356640034.9800.0034.9834.9834.980
171348000034.9800.0034.9834.9834.980
171339360034.9800.0034.9834.9834.980
171330720034.9800.0034.9834.9834.980
171322080034.9800.0034.9834.9834.980
171296160034.9800.0034.9834.9834.980
171287520034.9800.0034.9834.9834.980
171278880034.9800.0034.9834.9834.980
171270240034.9800.0034.9834.9834.980
171261600034.9800.0034.9834.9834.980
171235680034.9800.0034.9834.9834.980
171227040034.9800.0034.9834.9834.980
171218400034.9800.0034.9834.9834.980
171209760034.9800.0034.9834.9834.980
171201120034.9800.0034.9834.9834.980
171166560034.9800.0034.9834.9834.980
171157920034.9800.0034.9834.9834.980
171149280034.9800.0034.9834.9834.980
171140640034.9800.0034.9834.9834.980

Your Recent History

Delayed Upgrade Clock