ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Phillips 66 Partners LP

Phillips 66 Partners LP (PSXP)

42.01
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171926880042.0100.0042.0142.0142.010
171900960042.0100.0042.0142.0142.010
171892320042.0100.0042.0142.0142.010
171875040042.0100.0042.0142.0142.010
171866400042.0100.0042.0142.0142.010
171840480042.0100.0042.0142.0142.010
171831840042.0100.0042.0142.0142.010
171823200042.0100.0042.0142.0142.010
171814560042.0100.0042.0142.0142.010
171805920042.0100.0042.0142.0142.010
171780000042.0100.0042.0142.0142.010
171771360042.0100.0042.0142.0142.010
171762720042.0100.0042.0142.0142.010
171754080042.0100.0042.0142.0142.010
171745440042.0100.0042.0142.0142.010
171719520042.0100.0042.0142.0142.010
171710880042.0100.0042.0142.0142.010
171702240042.0100.0042.0142.0142.010
171693600042.0100.0042.0142.0142.010
171659040042.0100.0042.0142.0142.010
171650400042.0100.0042.0142.0142.010
171641760042.0100.0042.0142.0142.010
171633120042.0100.0042.0142.0142.010
171624480042.0100.0042.0142.0142.010
171598560042.0100.0042.0142.0142.010
171589920042.0100.0042.0142.0142.010
171581280042.0100.0042.0142.0142.010
171572640042.0100.0042.0142.0142.010
171564000042.0100.0042.0142.0142.010
171538080042.0100.0042.0142.0142.010
171529440042.0100.0042.0142.0142.010
171520800042.0100.0042.0142.0142.010
171512160042.0100.0042.0142.0142.010
171503520042.0100.0042.0142.0142.010
171477600042.0100.0042.0142.0142.010
171468960042.0100.0042.0142.0142.010
171460320042.0100.0042.0142.0142.010
171451680042.0100.0042.0142.0142.010
171443040042.0100.0042.0142.0142.010
171417120042.0100.0042.0142.0142.010
171408480042.0100.0042.0142.0142.010
171399840042.0100.0042.0142.0142.010
171391200042.0100.0042.0142.0142.010
171382560042.0100.0042.0142.0142.010
171356640042.0100.0042.0142.0142.010
171348000042.0100.0042.0142.0142.010
171339360042.0100.0042.0142.0142.010
171330720042.0100.0042.0142.0142.010
171322080042.0100.0042.0142.0142.010
171296160042.0100.0042.0142.0142.010
171287520042.0100.0042.0142.0142.010
171278880042.0100.0042.0142.0142.010
171270240042.0100.0042.0142.0142.010
171261600042.0100.0042.0142.0142.010
171235680042.0100.0042.0142.0142.010
171227040042.0100.0042.0142.0142.010
171218400042.0100.0042.0142.0142.010
171209760042.0100.0042.0142.0142.010
171201120042.0100.0042.0142.0142.010
171166560042.0100.0042.0142.0142.010
171157920042.0100.0042.0142.0142.010
171149280042.0100.0042.0142.0142.010
171140640042.0100.0042.0142.0142.010

Your Recent History

Delayed Upgrade Clock