ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PSA-P Public Storage

17.52
-0.145 (-0.82%)
Jun 14 2024 - Closed
Delayed by 15 minutes

PSA-P Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 17.52 -0.15 -0.82% 17.54 17.66 17.45 13,758
Jun 13 2024 17.66 -0.14 -0.79% 17.95 18.09 17.66 20,103
Jun 12 2024 17.80 -0.24 -1.33% 17.95 18.08 17.80 27,634
Jun 11 2024 18.04 -0.30 -1.64% 18.40 18.41 18.03 27,472
Jun 10 2024 18.34 -0.08 -0.43% 18.33 18.36 18.16 18,485
Jun 07 2024 18.42 0.01 0.05% 18.23 18.44 18.23 20,812
Jun 06 2024 18.41 0.16 0.88% 18.27 18.41 18.18 14,966
Jun 05 2024 18.25 -0.02 -0.11% 18.36 18.36 18.13 22,382
Jun 04 2024 18.27 0.08 0.44% 18.22 18.30 18.10 20,418
Jun 03 2024 18.19 0.27 1.51% 17.97 18.19 17.90 31,224
May 31 2024 17.92 0.43 2.46% 17.62 18.00 17.55 68,398
May 30 2024 17.49 0.09 0.52% 17.42 17.54 17.39 48,840
May 29 2024 17.40 -0.28 -1.61% 17.65 17.65 17.38 22,800
May 28 2024 17.68 -0.06 -0.31% 17.82 17.82 17.65 1,808
May 24 2024 17.74 0.14 0.80% 17.72 17.78 17.61 23,290
May 23 2024 17.60 -0.14 -0.79% 17.69 17.77 17.55 52,837
May 22 2024 17.74 0.14 0.80% 17.68 17.78 17.56 37,726
May 21 2024 17.60 -0.19 -1.07% 17.73 17.84 17.59 28,411
May 20 2024 17.79 0.05 0.28% 17.66 17.80 17.62 11,847
May 17 2024 17.74 -0.11 -0.62% 17.71 17.89 17.64 22,843
May 16 2024 17.85 0.00 0.00% 17.80 17.85 17.68 14,485
May 15 2024 17.85 0.28 1.59% 17.84 17.88 17.70 15,073
May 14 2024 17.57 -0.08 -0.45% 17.67 17.79 17.56 20,704
May 13 2024 17.65 -0.03 -0.17% 17.75 17.91 17.65 11,385
May 10 2024 17.68 0.03 0.17% 17.62 17.85 17.58 19,705
May 09 2024 17.65 -0.10 -0.56% 17.79 17.86 17.65 15,648
May 08 2024 17.75 -0.24 -1.33% 17.95 18.10 17.21 26,735
May 07 2024 17.99 -0.15 -0.83% 18.21 18.23 17.99 20,475
May 06 2024 18.14 0.12 0.64% 18.15 18.15 18.04 16,624
May 03 2024 18.03 0.10 0.59% 18.10 18.15 17.94 37,850
May 02 2024 17.92 0.15 0.84% 17.74 18.03 17.74 45,435
May 01 2024 17.77 -0.01 -0.06% 17.71 17.88 17.66 24,825
Apr 30 2024 17.78 -0.12 -0.67% 17.88 17.98 17.69 27,589
Apr 29 2024 17.90 0.16 0.90% 17.84 18.00 17.80 14,828
Apr 26 2024 17.74 -0.02 -0.11% 17.77 18.10 17.74 50,611
Apr 25 2024 17.76 -0.36 -1.99% 17.82 17.92 17.65 18,857
Apr 24 2024 18.12 0.03 0.17% 18.05 18.16 17.72 40,190
Apr 23 2024 18.09 0.64 3.67% 17.49 18.09 17.49 88,368
Apr 22 2024 17.45 0.09 0.52% 17.36 17.63 17.36 34,569
Apr 19 2024 17.36 0.07 0.40% 17.40 17.50 17.26 21,529
Apr 18 2024 17.29 -0.15 -0.86% 17.47 17.47 17.25 25,958
Apr 17 2024 17.44 0.19 1.10% 17.45 17.52 17.27 12,868
Apr 16 2024 17.25 -0.02 -0.12% 17.09 17.52 17.03 21,847
Apr 15 2024 17.27 -0.45 -2.54% 17.72 17.72 17.16 35,978
Apr 12 2024 17.72 -0.12 -0.68% 17.90 17.92 17.72 17,231
Apr 11 2024 17.84 -0.41 -2.24% 18.35 18.35 17.82 60,070
Apr 10 2024 18.25 -0.46 -2.43% 18.54 18.56 18.19 24,305
Apr 09 2024 18.71 -0.03 -0.13% 18.79 18.79 18.62 18,526
Apr 08 2024 18.73 0.10 0.54% 18.73 18.78 18.61 23,396
Apr 05 2024 18.63 -0.11 -0.59% 18.71 18.84 18.58 59,901
Apr 04 2024 18.74 0.16 0.86% 18.63 18.75 18.60 25,339
Apr 03 2024 18.58 0.13 0.70% 18.39 18.60 18.33 18,050
Apr 02 2024 18.45 -0.25 -1.34% 18.45 18.53 18.32 56,043
Apr 01 2024 18.70 0.20 1.08% 18.68 18.70 18.51 28,315
Mar 28 2024 18.50 -0.35 -1.86% 18.99 19.10 18.50 99,045
Mar 27 2024 18.85 0.19 1.02% 18.78 18.95 18.61 52,922
Mar 26 2024 18.66 -0.21 -1.11% 18.96 18.96 18.64 36,894
Mar 25 2024 18.87 -0.25 -1.31% 19.19 19.19 18.84 27,909
Mar 22 2024 19.12 -0.07 -0.36% 19.30 19.30 19.12 16,002
Mar 21 2024 19.19 0.00 0.00% 19.27 19.33 19.17 32,381
Mar 20 2024 19.19 0.13 0.68% 19.16 19.19 19.05 27,280
Mar 19 2024 19.06 -0.01 -0.05% 19.07 19.20 18.96 40,073
Mar 18 2024 19.07 0.04 0.21% 19.13 19.13 18.96 20,610

Your Recent History

Delayed Upgrade Clock