We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716244800 | 20.975 | -0.02 | -0.07 | 20.85 | 21.0999 | 20.85 | 7046 |
| 1715985600 | 20.99 | -0.04 | -0.19 | 21 | 21.1445 | 20.8447 | 7130 |
| 1715899200 | 21.03 | -0.01 | -0.05 | 21.15 | 21.1999 | 20.9743 | 5691 |
| 1715812800 | 21.04 | 0.23 | 1.11 | 21.05 | 21.1997 | 20.9501 | 3594 |
| 1715726400 | 20.81 | -0.19 | -0.90 | 21.05 | 21.1787 | 20.81 | 6575 |
| 1715640000 | 21 | 0.03 | 0.14 | 20.97 | 21.1607 | 20.97 | 11146 |
| 1715380800 | 20.97 | 0.04 | 0.19 | 21.02 | 21.1 | 20.86 | 40439 |
| 1715294400 | 20.93 | -0.11 | -0.52 | 21.07 | 21.08 | 20.8846 | 68337 |
| 1715208000 | 21.04 | -0.09 | -0.43 | 21.21 | 21.24 | 20.91 | 67144 |
| 1715121600 | 21.13 | -0.13 | -0.61 | 21.35 | 21.3799 | 21.13 | 44006 |
| 1715035200 | 21.26 | 0.05 | 0.24 | 21.28 | 21.29 | 21.22 | 7051 |
| 1714776000 | 21.21 | 0.18 | 0.84 | 21.14 | 21.25 | 21.086 | 22335 |
| 1714689600 | 21.0334 | 0.04 | 0.21 | 20.96 | 21.04 | 20.91 | 5777 |
| 1714603200 | 20.99 | 0.13 | 0.62 | 20.82 | 21 | 20.78 | 35369 |
| 1714516800 | 20.86 | -0.14 | -0.67 | 20.99 | 21 | 20.84 | 139850 |
| 1714430400 | 21 | 0.18 | 0.86 | 20.95 | 21 | 20.8246 | 10282 |
| 1714171200 | 20.82 | -0.01 | -0.05 | 21.05 | 21.11 | 20.82 | 46854 |
| 1714084800 | 20.83 | -0.27 | -1.28 | 21.0006 | 21.0105 | 20.75 | 45846 |
| 1713998400 | 21.1 | -0.03 | -0.14 | 21.08 | 21.13 | 20.9 | 19318 |
| 1713912000 | 21.13 | 0.43 | 2.08 | 20.75 | 21.13 | 20.69 | 323344 |
| 1713825600 | 20.7 | 0.17 | 0.83 | 20.52 | 20.76 | 20.52 | 1237147 |
| 1713566400 | 20.53 | 0.16 | 0.79 | 20.31 | 20.56 | 20.31 | 31853 |
| 1713480000 | 20.37 | 0.05 | 0.25 | 20.32 | 20.39 | 20.28 | 307080 |
| 1713393600 | 20.32 | 0.17 | 0.84 | 20.24 | 20.365 | 20.19 | 134519 |
| 1713307200 | 20.15 | -0.05 | -0.25 | 20.13 | 20.22 | 20.08 | 123446 |
| 1713220800 | 20.2 | -0.55 | -2.65 | 20.79 | 20.79 | 20.13 | 71439 |
| 1712961600 | 20.75 | -0.09 | -0.42 | 20.65 | 20.85 | 20.65 | 18801 |
| 1712875200 | 20.8377 | -0.23 | -1.10 | 21.22 | 21.22 | 20.74 | 138362 |
| 1712788800 | 21.07 | -0.52 | -2.41 | 21.27 | 21.305 | 21 | 48913 |
| 1712702400 | 21.59 | 0.07 | 0.33 | 21.58 | 21.6 | 21.4 | 75865 |
| 1712616000 | 21.52 | -0.04 | -0.19 | 21.56 | 21.56 | 21.42 | 11880 |
| 1712356800 | 21.56 | -0.02 | -0.09 | 21.57 | 21.585 | 21.47 | 21683 |
| 1712270400 | 21.58 | 0.15 | 0.72 | 21.49 | 21.58 | 21.425 | 14833 |
| 1712184000 | 21.425 | -0.08 | -0.38 | 21.47 | 21.51 | 21.3353 | 6338 |
| 1712097600 | 21.5067 | -0.2 | -0.94 | 21.45 | 21.58 | 21.42 | 6581 |
| 1712011200 | 21.71 | 0.07 | 0.32 | 21.79 | 21.79 | 21.53 | 38275 |
| 1711665600 | 21.64 | -0.09 | -0.41 | 21.83 | 21.83 | 21.64 | 14432 |
| 1711579200 | 21.73 | -0.03 | -0.14 | 21.62 | 21.75 | 21.59 | 22176 |
| 1711492800 | 21.76 | -0.04 | -0.16 | 21.95 | 21.95 | 21.6 | 27561 |
| 1711406400 | 21.795 | -0.28 | -1.25 | 22.1 | 22.1 | 21.7911 | 15703 |
| 1711147200 | 22.07 | -0.01 | -0.05 | 22.14 | 22.19 | 21.99 | 13716 |
| 1711060800 | 22.08 | -0.02 | -0.09 | 22.17 | 22.2 | 21.972 | 36435 |
| 1710974400 | 22.1 | -0.04 | -0.18 | 22.06 | 22.156 | 21.97 | 14214 |
| 1710888000 | 22.14 | 0.22 | 1.00 | 21.81 | 22.14 | 21.8 | 29734 |
| 1710801600 | 21.92 | 0.03 | 0.14 | 21.86 | 21.98 | 21.72 | 14942 |
| 1710542400 | 21.89 | -0.11 | -0.48 | 21.91 | 21.95 | 21.79 | 25692 |
| 1710456000 | 21.995 | -0.21 | -0.92 | 22.1 | 22.16 | 21.995 | 10187 |
| 1710369600 | 22.2 | 0.05 | 0.23 | 22.08 | 22.3199 | 22.08 | 27733 |
| 1710283200 | 22.15 | -0.34 | -1.51 | 22.12 | 22.22 | 22.09 | 6152 |
| 1710196800 | 22.49 | 0 | 0.00 | 22.4 | 22.53 | 22.4 | 8018 |
| 1709941200 | 22.49 | 0.12 | 0.54 | 22.4094 | 22.49 | 22.3311 | 12255 |
| 1709854800 | 22.37 | 0.17 | 0.77 | 22.27 | 22.4 | 22.25 | 12109 |
| 1709768400 | 22.2 | 0.04 | 0.20 | 22.24 | 22.27 | 22.0782 | 14035 |
| 1709682000 | 22.155 | 0.01 | 0.02 | 22.15 | 22.19 | 22.1 | 11964 |
| 1709595600 | 22.15 | 0.13 | 0.59 | 21.97 | 22.19 | 21.97 | 9527 |
| 1709336400 | 22.02 | -0.09 | -0.41 | 22.11 | 22.25 | 22.01 | 47875 |
| 1709250000 | 22.11 | 0.16 | 0.73 | 21.95 | 22.2499 | 21.95 | 87775 |
| 1709163600 | 21.95 | 0.06 | 0.27 | 22.02 | 22.0299 | 21.8757 | 109825 |
| 1709077200 | 21.89 | -0.12 | -0.52 | 22.1 | 22.1 | 21.83 | 240885 |
| 1708990800 | 22.005 | -0.01 | -0.02 | 21.9 | 22.01 | 21.83 | 23731 |
| 1708731600 | 22.01 | 0.11 | 0.50 | 22.06 | 22.09 | 21.92 | 20032 |
| 1708645200 | 21.9 | 0.04 | 0.18 | 22.03 | 22.0499 | 21.9 | 12887 |
| 1708558800 | 21.86 | -0.09 | -0.41 | 22.09 | 22.09 | 21.81 | 11288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
