We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715899200 | 23.12 | -0.03 | -0.13 | 23.1223 | 23.1223 | 23.01 | 5043 |
| 1715812800 | 23.15 | 0.31 | 1.36 | 22.94 | 23.23 | 22.94 | 19061 |
| 1715726400 | 22.84 | -0.13 | -0.54 | 22.97 | 23.005 | 22.84 | 9062 |
| 1715640000 | 22.965 | 0.09 | 0.37 | 22.86 | 22.9842 | 22.8327 | 4281 |
| 1715380800 | 22.88 | -0.06 | -0.26 | 22.9 | 23.015 | 22.82 | 7640 |
| 1715294400 | 22.94 | -0.01 | -0.04 | 22.95 | 23.01 | 22.86 | 9805 |
| 1715208000 | 22.95 | -0.3 | -1.29 | 23.08 | 23.27 | 22.95 | 11618 |
| 1715121600 | 23.25 | -0.02 | -0.09 | 23.47 | 23.5 | 23.16 | 8600 |
| 1715035200 | 23.27 | 0.08 | 0.35 | 23.24 | 23.33 | 23.13 | 20361 |
| 1714776000 | 23.1899 | 0.23 | 1.00 | 23.15 | 23.2 | 23.004 | 9612 |
| 1714689600 | 22.96 | 0.06 | 0.26 | 22.9 | 23.0899 | 22.9 | 11494 |
| 1714603200 | 22.9 | 0.17 | 0.75 | 22.75 | 22.98 | 22.7 | 17673 |
| 1714516800 | 22.73 | -0.34 | -1.47 | 23.04 | 23.2999 | 22.68 | 97378 |
| 1714430400 | 23.07 | 0.06 | 0.26 | 22.87 | 23.1942 | 22.87 | 7927 |
| 1714171200 | 23.01 | -0.03 | -0.13 | 23.04 | 23.23 | 23.01 | 15311 |
| 1714084800 | 23.04 | -0.3 | -1.29 | 23.03 | 23.2377 | 23.02 | 8116 |
| 1713998400 | 23.34 | -0.06 | -0.26 | 23.33 | 23.41 | 23.09 | 10955 |
| 1713912000 | 23.4 | 0.52 | 2.27 | 22.83 | 23.4 | 22.7601 | 18705 |
| 1713825600 | 22.88 | 0.14 | 0.62 | 22.7 | 23.08 | 22.7 | 11222 |
| 1713566400 | 22.74 | 0.1 | 0.44 | 22.67 | 22.92 | 22.62 | 18130 |
| 1713480000 | 22.64 | -0.1 | -0.44 | 22.73 | 22.7675 | 22.61 | 17052 |
| 1713393600 | 22.74 | 0.14 | 0.62 | 22.71 | 22.88 | 22.71 | 11291 |
| 1713307200 | 22.6001 | 0 | 0.00 | 22.52 | 22.72 | 22.51 | 17253 |
| 1713220800 | 22.6 | -0.66 | -2.84 | 23.27 | 23.28 | 22.5301 | 25177 |
| 1712961600 | 23.26 | -0.13 | -0.56 | 23.37 | 23.46 | 23.26 | 12513 |
| 1712875200 | 23.39 | -0.27 | -1.14 | 23.69 | 23.69 | 23.33 | 18368 |
| 1712788800 | 23.66 | -0.57 | -2.35 | 24.1 | 24.1 | 23.64 | 19630 |
| 1712702400 | 24.23 | 0.03 | 0.12 | 24.18 | 24.25 | 24.14 | 34267 |
| 1712616000 | 24.2 | 0.02 | 0.08 | 24.18 | 24.3 | 24.11 | 22443 |
| 1712356800 | 24.18 | -0.05 | -0.21 | 24.18 | 24.39 | 24.15 | 34354 |
| 1712270400 | 24.23 | 0.17 | 0.71 | 24.14 | 24.35 | 24.115 | 18683 |
| 1712184000 | 24.06 | 0.02 | 0.08 | 23.98 | 24.16 | 23.91 | 14280 |
| 1712097600 | 24.04 | -0.27 | -1.11 | 24.03 | 24.16 | 23.89 | 3787 |
| 1712011200 | 24.31 | -0.11 | -0.45 | 24.42 | 24.53 | 24.12 | 21718 |
| 1711665600 | 24.42 | -0.02 | -0.08 | 24.63 | 24.65 | 24.27 | 79246 |
| 1711579200 | 24.44 | 0.07 | 0.29 | 24.42 | 24.4841 | 24.32 | 38868 |
| 1711492800 | 24.37 | -0.17 | -0.69 | 24.65 | 24.6516 | 24.33 | 26568 |
| 1711406400 | 24.54 | -0.25 | -1.01 | 24.75 | 24.75 | 24.53 | 21296 |
| 1711147200 | 24.79 | -0.02 | -0.08 | 24.9 | 24.9 | 24.705 | 11741 |
| 1711060800 | 24.81 | 0.03 | 0.12 | 24.86 | 24.9 | 24.76 | 15627 |
| 1710974400 | 24.78 | 0.11 | 0.45 | 24.73 | 24.78 | 24.64 | 18036 |
| 1710888000 | 24.67 | 0.07 | 0.28 | 24.67 | 24.7603 | 24.61 | 25846 |
| 1710801600 | 24.6 | -0.03 | -0.12 | 24.635 | 24.6503 | 24.57 | 19935 |
| 1710542400 | 24.63 | -0.02 | -0.08 | 24.66 | 24.66 | 24.54 | 9546 |
| 1710456000 | 24.65 | -0.15 | -0.60 | 24.7 | 24.78 | 24.57 | 17826 |
| 1710369600 | 24.8 | 0.06 | 0.24 | 24.81 | 24.87 | 24.69 | 16008 |
| 1710283200 | 24.74 | -0.3 | -1.20 | 24.75 | 24.87 | 24.6353 | 52749 |
| 1710196800 | 25.04 | 0.04 | 0.16 | 25 | 25.0594 | 24.9606 | 13160 |
| 1709941200 | 25 | 0.08 | 0.32 | 24.92 | 25.04 | 24.92 | 33571 |
| 1709854800 | 24.92 | 0.06 | 0.24 | 24.89 | 24.94 | 24.88 | 21531 |
| 1709768400 | 24.86 | 0.07 | 0.28 | 24.83 | 24.93 | 24.83 | 14017 |
| 1709682000 | 24.79 | 0.05 | 0.20 | 24.7101 | 24.88 | 24.71 | 15674 |
| 1709595600 | 24.74 | -0.07 | -0.28 | 24.76 | 24.8309 | 24.74 | 7036 |
| 1709336400 | 24.81 | -0.09 | -0.36 | 24.85 | 24.89 | 24.79 | 16385 |
| 1709250000 | 24.9 | 0.17 | 0.69 | 24.74 | 24.97 | 24.74 | 49269 |
| 1709163600 | 24.73 | -0.02 | -0.08 | 24.79 | 24.79 | 24.73 | 19290 |
| 1709077200 | 24.75 | -0.08 | -0.32 | 24.79 | 24.81 | 24.7309 | 11289 |
| 1708990800 | 24.83 | 0.03 | 0.12 | 24.88 | 24.88 | 24.74 | 9832 |
| 1708731600 | 24.8 | 0.1 | 0.40 | 24.81 | 24.87 | 24.7595 | 19776 |
| 1708645200 | 24.7 | 0.05 | 0.20 | 24.75 | 24.78 | 24.69 | 18197 |
| 1708558800 | 24.65 | -0.08 | -0.32 | 24.7 | 24.77 | 24.5901 | 51042 |
| 1708472400 | 24.73 | 0.07 | 0.28 | 24.63 | 24.77 | 24.63 | 224033 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
