PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pros Holding Inc | PRO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -3.65 | -11.62% | 27.76 | 11:33:38 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 24.5501 | 28.17 | 27.70 | 31.41 |
PRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.71 | 34.71 | 24.5501 | 31.83 | 525,495 | -6.95 | -20.02% |
| 1 Month | 31.35 | 35.85 | 24.5501 | 33.25 | 377,720 | -3.59 | -11.45% |
| 3 Months | 37.02 | 41.28 | 24.5501 | 33.82 | 398,944 | -9.26 | -25.01% |
| 6 Months | 33.62 | 46.0246 | 24.5501 | 36.24 | 393,151 | -5.86 | -17.43% |
| 1 Year | 52.18 | 68.81 | 19.73 | 40.88 | 366,569 | -24.42 | -46.8% |
| 3 Years | 23.55 | 75.395 | 19.73 | 44.06 | 313,531 | 4.21 | 17.88% |
| 5 Years | 24.34 | 75.395 | 9.01 | 37.18 | 265,296 | 3.42 | 14.05% |
PRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29 2020 | 31.41 | 0.55 | 1.78% | 30.72 | 31.67 | 30.42 | 772,946 |
| Oct 28 2020 | 30.86 | -0.65 | -2.06% | 30.81 | 31.29 | 30.41 | 558,064 |
| Oct 27 2020 | 31.51 | -0.58 | -1.81% | 32.06 | 32.51 | 31.07 | 357,657 |
| Oct 26 2020 | 32.09 | -1.65 | -4.89% | 33.02 | 33.67 | 31.46 | 491,470 |
| Oct 23 2020 | 33.74 | -0.60 | -1.75% | 34.71 | 34.71 | 32.95 | 447,338 |
| Oct 22 2020 | 34.34 | 1.04 | 3.12% | 33.40 | 34.42 | 32.78 | 638,225 |
| Oct 21 2020 | 33.30 | -0.72 | -2.12% | 34.03 | 34.03 | 32.89 | 347,975 |
| Oct 20 2020 | 34.02 | 0.40 | 1.19% | 33.85 | 34.69 | 33.50 | 638,804 |
| Oct 19 2020 | 33.62 | -1.22 | -3.5% | 35.18 | 35.21 | 33.55 | 372,466 |
| Oct 16 2020 | 34.84 | 0.46 | 1.34% | 34.57 | 35.4918 | 34.31 | 560,225 |
| Oct 15 2020 | 34.38 | -0.46 | -1.32% | 34.50 | 34.79 | 33.63 | 396,728 |
| Oct 14 2020 | 34.84 | 0.03 | 0.09% | 34.84 | 35.41 | 34.46 | 200,045 |
| Oct 13 2020 | 34.81 | -0.76 | -2.14% | 35.29 | 35.55 | 34.75 | 232,963 |
| Oct 12 2020 | 35.57 | 1.06 | 3.07% | 34.61 | 35.85 | 34.26 | 176,100 |
| Oct 09 2020 | 34.51 | -0.14 | -0.4% | 34.63 | 34.86 | 33.86 | 178,639 |
| Oct 08 2020 | 34.65 | 1.01 | 3.0% | 34.21 | 34.72 | 33.63 | 156,049 |
| Oct 07 2020 | 33.64 | 1.01 | 3.1% | 32.85 | 33.89 | 32.71 | 270,095 |
| Oct 06 2020 | 32.63 | -0.08 | -0.24% | 33.05 | 33.81 | 32.47 | 231,106 |
| Oct 05 2020 | 32.71 | 0.46 | 1.43% | 32.80 | 32.88 | 32.24 | 252,942 |
| Oct 02 2020 | 32.25 | 0.07 | 0.22% | 31.35 | 32.70 | 31.05 | 274,564 |
| Oct 01 2020 | 32.18 | 0.24 | 0.75% | 32.16 | 32.47 | 31.39 | 334,451 |
| Sep 30 2020 | 31.94 | -0.13 | -0.41% | 32.04 | 32.80 | 31.76 | 258,463 |
