PRO

Pros Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Pros Holding Inc PRO NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.54 1.63% 33.75 32.55 34.1534 33.18 33.21 18:18:13
more quote information »

PRO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.6640.6130.3134.49718,376-5.91-14.9%
1 Month43.9944.36530.3137.87358,131-10.24-23.28%
3 Months33.5646.024628.1939.47377,1030.190.57%
6 Months62.2863.5219.7338.10404,652-28.53-45.81%
1 Year68.3775.39519.7348.88377,541-34.62-50.64%
3 Years29.0475.39519.7344.13297,2614.7116.22%
5 Years21.5175.3959.0136.82256,71512.2456.9%

PRO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2020 33.75 0.54 1.63% 33.18 34.1534 32.55 327,074
Aug 03 2020 33.21 0.59 1.81% 32.83 33.65 31.68 355,652
Jul 31 2020 32.62 -6.07 -15.69% 35.11 36.62 30.31 2,232,632
Jul 30 2020 38.69 -1.00 -2.52% 39.46 40.61 38.00 470,011
Jul 29 2020 39.69 0.71 1.82% 39.46 40.085 38.84 355,956
Jul 28 2020 38.98 -0.48 -1.22% 39.66 39.97 38.93 177,631
Jul 27 2020 39.46 0.24 0.61% 39.28 39.80 38.53 162,740
Jul 24 2020 39.22 -0.64 -1.61% 39.51 40.64 38.79 207,212
Jul 23 2020 39.86 -0.82 -2.02% 40.40 41.385 39.70 204,718
Jul 22 2020 40.68 -0.94 -2.26% 41.36 41.90 40.45 196,503
Jul 21 2020 41.62 -0.64 -1.51% 42.92 43.15 41.45 164,277
Jul 20 2020 42.26 0.89 2.15% 41.31 42.45 41.11 141,228
Jul 17 2020 41.37 1.82 4.6% 40.84 41.54 40.43 212,577
Jul 16 2020 39.55 -3.43 -7.98% 42.71 42.71 39.55 549,675
Jul 15 2020 42.98 1.48 3.57% 42.56 43.34 41.98 314,135
Jul 14 2020 41.50 0.56 1.37% 40.86 41.55 39.94 207,113
Jul 13 2020 40.94 -1.87 -4.37% 43.46 43.72 40.87 259,636
Jul 10 2020 42.81 0.60 1.42% 42.46 43.29 41.74 160,993
Jul 09 2020 42.21 -1.39 -3.19% 43.60 43.94 41.81 426,503
Jul 08 2020 43.60 0.60 1.4% 42.97 43.90 42.51 188,315
Jul 07 2020 43.00 -1.40 -3.15% 43.99 44.365 42.84 175,117
Jul 06 2020 44.40 -0.46 -1.03% 45.91 46.0246 44.375 286,633
See More Historical Prices »
Your Recent History
NYSE
PRO
Pros
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200805 04:24:53