We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 2.10336538462 | 33.28 | 34.71 | 32.795 | 276112 | 33.89109377 | CS |
| 4 | -2.4 | -6.5970313359 | 36.38 | 38.705 | 32.795 | 286577 | 35.58993486 | CS |
| 12 | -1.38 | -3.90271493213 | 35.36 | 38.705 | 32.75 | 316444 | 35.65372676 | CS |
| 26 | 0.36 | 1.07079119572 | 33.62 | 40.99 | 30.95 | 339191 | 35.85759666 | CS |
| 52 | 5.99 | 21.4005001786 | 27.99 | 40.99 | 24.59 | 346343 | 34.15350582 | CS |
| 156 | -11.89 | -25.9210813168 | 45.87 | 50.9 | 18.085 | 295432 | 32.42882897 | CS |
| 260 | -14.98 | -30.5964052288 | 48.96 | 75.395 | 18.085 | 334709 | 39.75112118 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 33.98 | 0.05 | 0.15 | 34.06 | 34.54 | 33.769 | 165984 |
| 1714084800 | 33.93 | -0.69 | -1.99 | 33.77 | 34.19 | 33.6535 | 332180 |
| 1713998400 | 34.62 | 0.35 | 1.02 | 34.18 | 34.71 | 33.79 | 271571 |
| 1713912000 | 34.27 | 0.64 | 1.90 | 33.66 | 34.44 | 33.4101 | 179478 |
| 1713825600 | 33.63 | 0.35 | 1.05 | 33.62 | 33.705 | 32.795 | 243196 |
| 1713566400 | 33.28 | -0.2 | -0.60 | 33.28 | 33.67 | 32.89 | 352554 |
| 1713480000 | 33.479999 | -0.2 | -0.59 | 33.71 | 34.12 | 33.39 | 281239 |
| 1713393600 | 33.68 | 0.01 | 0.03 | 34.01 | 34.22 | 33.68 | 177759 |
| 1713307200 | 33.67 | -0.29 | -0.85 | 33.66 | 34.26 | 33.15 | 280253 |
| 1713220800 | 33.96 | -1.78 | -4.98 | 35.83 | 35.83 | 33.811 | 333143 |
| 1712961600 | 35.74 | -0.79 | -2.16 | 36.27 | 36.37 | 35.5 | 141691 |
| 1712875200 | 36.53 | 0.29 | 0.80 | 36.55 | 36.63 | 36.025 | 149040 |
| 1712788800 | 36.24 | -2.07 | -5.40 | 37.28 | 37.4 | 36.02 | 231154 |
| 1712702400 | 38.31 | 0.4 | 1.06 | 38.02 | 38.31 | 37.7 | 181525 |
| 1712616000 | 37.91 | 0.05 | 0.13 | 38.22 | 38.4358 | 37.18 | 508195 |
| 1712356800 | 37.86 | 0.16 | 0.42 | 37.54 | 38.705 | 37.47 | 501140 |
| 1712270400 | 37.7 | 1.46 | 4.03 | 36.98 | 38.14 | 36.98 | 446289 |
| 1712184000 | 36.24 | 0.84 | 2.37 | 35.03 | 36.58 | 35 | 303590 |
| 1712097600 | 35.4 | -1 | -2.75 | 35.47 | 35.71 | 35.195 | 320263 |
| 1712011200 | 36.4 | 0.07 | 0.19 | 36.38 | 36.66 | 35.96 | 200168 |
| 1711665600 | 36.33 | 0.74 | 2.08 | 35.69 | 36.37 | 35.52 | 348179 |
| 1711579200 | 35.59 | 0.86 | 2.48 | 34.99 | 35.63 | 34.69 | 192553 |
| 1711492800 | 34.73 | -0.64 | -1.81 | 35.65 | 35.835 | 34.6 | 228658 |
| 1711406400 | 35.37 | -0.45 | -1.26 | 35.73 | 36.08 | 35.23 | 192366 |
| 1711147200 | 35.82 | 0 | 0.00 | 35.83 | 35.865 | 35.19 | 225510 |
| 1711060800 | 35.82 | 1 | 2.87 | 35.12 | 36.04 | 34.81 | 326169 |
| 1710974400 | 34.82 | 0.51 | 1.49 | 34.28 | 35 | 34.14 | 282261 |
| 1710888000 | 34.31 | -0.45 | -1.29 | 34.45 | 34.705 | 34.12 | 260149 |
| 1710801600 | 34.76 | -0.01 | -0.03 | 34.99 | 35.5 | 34.6695 | 172641 |
| 1710542400 | 34.77 | -0.07 | -0.20 | 34.17 | 34.89 | 34.17 | 373875 |
| 1710456000 | 34.84 | -0.87 | -2.44 | 35.63 | 35.76 | 34.46 | 203927 |
| 1710369600 | 35.71 | -0.35 | -0.97 | 35.88 | 36.44 | 35.63 | 190236 |
| 1710283200 | 36.06 | 0.13 | 0.36 | 35.88 | 36.31 | 35.56 | 198107 |
| 1710196800 | 35.93 | 0 | 0.00 | 35.9 | 36.25 | 35.14 | 237058 |
| 1709941200 | 35.93 | -0.4 | -1.10 | 36.5 | 37.19 | 35.9 | 392488 |
| 1709854800 | 36.33 | 0.61 | 1.71 | 36.07 | 36.4 | 35.71 | 441529 |
| 1709768400 | 35.72 | 0.65 | 1.85 | 35.5 | 35.845 | 35.16 | 193466 |
| 1709682000 | 35.07 | -1.25 | -3.44 | 35.82 | 35.82 | 34.78 | 256703 |
| 1709595600 | 36.32 | 0.36 | 1.00 | 35.87 | 36.49 | 35.61 | 312644 |
| 1709336400 | 35.96 | 0.21 | 0.59 | 35.74 | 36.195 | 35 | 315466 |
| 1709250000 | 35.75 | 0.14 | 0.39 | 36.14 | 36.6 | 35.57 | 362992 |
| 1709163600 | 35.61 | 0.35 | 0.99 | 34.86 | 35.65 | 34.695 | 307536 |
| 1709077200 | 35.26 | 0.76 | 2.20 | 34.74 | 35.51 | 34.49 | 198739 |
| 1708990800 | 34.5 | 0.68 | 2.01 | 33.78 | 34.78 | 33.671 | 237617 |
| 1708731600 | 33.82 | -0.11 | -0.32 | 33.9 | 34.28 | 33.6 | 386860 |
| 1708645200 | 33.93 | -0.31 | -0.91 | 34.79 | 35.09 | 33.77 | 359351 |
| 1708558800 | 34.24 | -1.68 | -4.68 | 35.44 | 35.58 | 33.84 | 380522 |
| 1708472400 | 35.92 | 0.25 | 0.70 | 35.21 | 36 | 35.08 | 257903 |
| 1708126800 | 35.67 | -1.92 | -5.11 | 37.27 | 37.405 | 35.67 | 299118 |
| 1708040400 | 37.59 | 0.84 | 2.29 | 37.24 | 37.6 | 36.165 | 324822 |
| 1707954000 | 36.75 | 1.02 | 2.85 | 36.41 | 36.75 | 35.505 | 326039 |
| 1707867600 | 35.73 | -1.06 | -2.88 | 34.7501 | 36.01 | 34.7501 | 480122 |
| 1707781200 | 36.79 | 0.04 | 0.11 | 36.8 | 38.05 | 36.01 | 478517 |
| 1707522000 | 36.75 | 0.74 | 2.05 | 33.75 | 37.04 | 32.75 | 1393409 |
| 1707435600 | 36.01 | 1.27 | 3.66 | 34.79 | 36.12 | 34.7791 | 672638 |
| 1707349200 | 34.74 | -0.52 | -1.47 | 35.36 | 35.372 | 34.72 | 245591 |
| 1707262800 | 35.26 | 0.28 | 0.80 | 35.08 | 35.78 | 35.0125 | 222721 |
| 1707176400 | 34.98 | -0.89 | -2.48 | 35.57 | 35.85 | 34.74 | 260727 |
| 1706917200 | 35.87 | 0.26 | 0.73 | 35.36 | 36.01 | 35.11 | 359048 |
| 1706830800 | 35.61 | 1.19 | 3.46 | 34.42 | 35.9299 | 34.31 | 275575 |
| 1706744400 | 34.42 | -1.57 | -4.36 | 35.83 | 35.845 | 34.34 | 384070 |
| 1706658000 | 35.99 | -0.32 | -0.88 | 36.09 | 36.42 | 35.62 | 238776 |
| 1706571600 | 36.31 | 0.47 | 1.31 | 35.86 | 36.44 | 35.49 | 246769 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
