PRO

Pros Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Pros Holding Inc PRO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-3.65 -11.62% 27.76 11:33:38
Close Price Low Price High Price Open Price Previous Close
24.5501 28.17 27.70 31.41
more quote information »

PRO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.7134.7124.550131.83525,495-6.95-20.02%
1 Month31.3535.8524.550133.25377,720-3.59-11.45%
3 Months37.0241.2824.550133.82398,944-9.26-25.01%
6 Months33.6246.024624.550136.24393,151-5.86-17.43%
1 Year52.1868.8119.7340.88366,569-24.42-46.8%
3 Years23.5575.39519.7344.06313,5314.2117.88%
5 Years24.3475.3959.0137.18265,2963.4214.05%

PRO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 29 2020 31.41 0.55 1.78% 30.72 31.67 30.42 772,946
Oct 28 2020 30.86 -0.65 -2.06% 30.81 31.29 30.41 558,064
Oct 27 2020 31.51 -0.58 -1.81% 32.06 32.51 31.07 357,657
Oct 26 2020 32.09 -1.65 -4.89% 33.02 33.67 31.46 491,470
Oct 23 2020 33.74 -0.60 -1.75% 34.71 34.71 32.95 447,338
Oct 22 2020 34.34 1.04 3.12% 33.40 34.42 32.78 638,225
Oct 21 2020 33.30 -0.72 -2.12% 34.03 34.03 32.89 347,975
Oct 20 2020 34.02 0.40 1.19% 33.85 34.69 33.50 638,804
Oct 19 2020 33.62 -1.22 -3.5% 35.18 35.21 33.55 372,466
Oct 16 2020 34.84 0.46 1.34% 34.57 35.4918 34.31 560,225
Oct 15 2020 34.38 -0.46 -1.32% 34.50 34.79 33.63 396,728
Oct 14 2020 34.84 0.03 0.09% 34.84 35.41 34.46 200,045
Oct 13 2020 34.81 -0.76 -2.14% 35.29 35.55 34.75 232,963
Oct 12 2020 35.57 1.06 3.07% 34.61 35.85 34.26 176,100
Oct 09 2020 34.51 -0.14 -0.4% 34.63 34.86 33.86 178,639
Oct 08 2020 34.65 1.01 3.0% 34.21 34.72 33.63 156,049
Oct 07 2020 33.64 1.01 3.1% 32.85 33.89 32.71 270,095
Oct 06 2020 32.63 -0.08 -0.24% 33.05 33.81 32.47 231,106
Oct 05 2020 32.71 0.46 1.43% 32.80 32.88 32.24 252,942
Oct 02 2020 32.25 0.07 0.22% 31.35 32.70 31.05 274,564
Oct 01 2020 32.18 0.24 0.75% 32.16 32.47 31.39 334,451
Sep 30 2020 31.94 -0.13 -0.41% 32.04 32.80 31.76 258,463
See More Historical Prices »
Your Recent History
NYSE
PRO
Pros
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 15:48:40