PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pros Holding Inc | PRO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.54 | 1.63% | 33.75 | 32.55 | 34.1534 | 33.18 | 33.21 | 18:18:13 |
PRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.66 | 40.61 | 30.31 | 34.49 | 718,376 | -5.91 | -14.9% |
| 1 Month | 43.99 | 44.365 | 30.31 | 37.87 | 358,131 | -10.24 | -23.28% |
| 3 Months | 33.56 | 46.0246 | 28.19 | 39.47 | 377,103 | 0.19 | 0.57% |
| 6 Months | 62.28 | 63.52 | 19.73 | 38.10 | 404,652 | -28.53 | -45.81% |
| 1 Year | 68.37 | 75.395 | 19.73 | 48.88 | 377,541 | -34.62 | -50.64% |
| 3 Years | 29.04 | 75.395 | 19.73 | 44.13 | 297,261 | 4.71 | 16.22% |
| 5 Years | 21.51 | 75.395 | 9.01 | 36.82 | 256,715 | 12.24 | 56.9% |
PRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 04 2020 | 33.75 | 0.54 | 1.63% | 33.18 | 34.1534 | 32.55 | 327,074 |
| Aug 03 2020 | 33.21 | 0.59 | 1.81% | 32.83 | 33.65 | 31.68 | 355,652 |
| Jul 31 2020 | 32.62 | -6.07 | -15.69% | 35.11 | 36.62 | 30.31 | 2,232,632 |
| Jul 30 2020 | 38.69 | -1.00 | -2.52% | 39.46 | 40.61 | 38.00 | 470,011 |
| Jul 29 2020 | 39.69 | 0.71 | 1.82% | 39.46 | 40.085 | 38.84 | 355,956 |
| Jul 28 2020 | 38.98 | -0.48 | -1.22% | 39.66 | 39.97 | 38.93 | 177,631 |
| Jul 27 2020 | 39.46 | 0.24 | 0.61% | 39.28 | 39.80 | 38.53 | 162,740 |
| Jul 24 2020 | 39.22 | -0.64 | -1.61% | 39.51 | 40.64 | 38.79 | 207,212 |
| Jul 23 2020 | 39.86 | -0.82 | -2.02% | 40.40 | 41.385 | 39.70 | 204,718 |
| Jul 22 2020 | 40.68 | -0.94 | -2.26% | 41.36 | 41.90 | 40.45 | 196,503 |
| Jul 21 2020 | 41.62 | -0.64 | -1.51% | 42.92 | 43.15 | 41.45 | 164,277 |
| Jul 20 2020 | 42.26 | 0.89 | 2.15% | 41.31 | 42.45 | 41.11 | 141,228 |
| Jul 17 2020 | 41.37 | 1.82 | 4.6% | 40.84 | 41.54 | 40.43 | 212,577 |
| Jul 16 2020 | 39.55 | -3.43 | -7.98% | 42.71 | 42.71 | 39.55 | 549,675 |
| Jul 15 2020 | 42.98 | 1.48 | 3.57% | 42.56 | 43.34 | 41.98 | 314,135 |
| Jul 14 2020 | 41.50 | 0.56 | 1.37% | 40.86 | 41.55 | 39.94 | 207,113 |
| Jul 13 2020 | 40.94 | -1.87 | -4.37% | 43.46 | 43.72 | 40.87 | 259,636 |
| Jul 10 2020 | 42.81 | 0.60 | 1.42% | 42.46 | 43.29 | 41.74 | 160,993 |
| Jul 09 2020 | 42.21 | -1.39 | -3.19% | 43.60 | 43.94 | 41.81 | 426,503 |
| Jul 08 2020 | 43.60 | 0.60 | 1.4% | 42.97 | 43.90 | 42.51 | 188,315 |
| Jul 07 2020 | 43.00 | -1.40 | -3.15% | 43.99 | 44.365 | 42.84 | 175,117 |
| Jul 06 2020 | 44.40 | -0.46 | -1.03% | 45.91 | 46.0246 | 44.375 | 286,633 |
