PRO

Pros Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Pros Holding Inc PRO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.65 -5.03% 31.18 20:00:00
Open Price Low Price High Price Close Price Prev Close
32.92 31.16 33.07 31.18 32.83
more quote information »

PRO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week34.4434.4431.1633.13284,711-3.26-9.47%
1 Month39.1439.2831.1634.37260,430-7.96-20.34%
3 Months43.8244.8831.1638.17223,258-12.64-28.85%
6 Months45.8750.9031.1641.72245,472-14.69-32.03%
1 Year33.0251.832524.550142.33298,565-1.84-5.57%
3 Years32.3075.39519.7346.06339,815-1.12-3.47%
5 Years22.0675.39519.7341.34282,5479.1241.34%

PRO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2021 31.18 -1.65 -5.03% 32.92 33.07 31.16 323,901
Oct 25 2021 32.83 0.06 0.18% 32.72 33.32 32.49 697,128
Oct 22 2021 32.77 -0.70 -2.09% 33.44 33.44 32.53 204,859
Oct 21 2021 33.47 -0.16 -0.48% 33.51 33.81 33.32 202,999
Oct 20 2021 33.63 -0.37 -1.09% 34.07 34.16 33.25 167,717
Oct 19 2021 34.00 -0.29 -0.85% 34.44 34.44 33.5113 150,854
Oct 18 2021 34.29 0.02 0.06% 33.92 34.72 33.68 256,273
Oct 15 2021 34.27 0.14 0.41% 34.99 35.18 34.01 188,543
Oct 14 2021 34.13 0.57 1.7% 34.14 34.545 34.05 206,764
Oct 13 2021 33.56 0.56 1.7% 32.88 33.60 32.71 338,316
Oct 12 2021 33.00 -0.16 -0.48% 33.10 33.39 32.70 249,121
Oct 11 2021 33.16 -0.97 -2.84% 34.10 34.62 33.11 244,981
Oct 08 2021 34.13 -0.92 -2.62% 35.16 35.16 33.49 343,058
Oct 07 2021 35.05 -0.02 -0.06% 35.35 36.2369 34.82 309,586
Oct 06 2021 35.07 -0.53 -1.49% 34.94 35.69 34.60 182,413
Oct 05 2021 35.60 0.08 0.23% 35.60 36.21 35.13 135,193
Oct 04 2021 35.52 -1.33 -3.61% 36.83 36.83 34.92 271,796
Oct 01 2021 36.85 1.37 3.86% 35.82 37.11 35.48 311,975
Sep 30 2021 35.48 -0.89 -2.45% 36.54 36.90 35.37 256,976
Sep 29 2021 36.37 -0.02 -0.05% 36.44 36.92 36.06 181,664
Sep 28 2021 36.39 -2.86 -7.29% 39.14 39.28 36.2979 308,384
Sep 27 2021 39.25 0.09 0.23% 39.26 39.76 38.69 259,789
See More Historical Prices ยป
Your Recent History
NYSE
PRO
Pros
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211027 05:49:40