ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
28.58
0.42
(1.49%)
Closed June 22 4:00PM
28.58
0.00
(0.00%)
After Hours: 6:19PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.087.8490566037726.528.84526.3146937127.73309912CS
4-2.72-8.6900958466531.332.8726.3136892728.73171653CS
12-7.8-21.440351841736.3838.70526.3132241231.80960247CS
26-10.51-26.886671783139.0940.1626.3131704333.93480321CS
52-0.72-2.4573378839629.340.9926.3134989234.35657103CS
156-22.11-43.618070625450.6950.7818.08529675431.70229969CS
260-36.31-55.956233626164.8975.39518.08532737538.57615422CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171900960028.580.421.4928.1528.84527.91610313
171892320028.160.030.1128.1528.3627.61277945
171875040028.130.511.8527.5728.4627.53761573
171866400027.620.983.6826.4927.6926.39505158
171840480026.64-0.15-0.5626.526.8626.31332807
171831840026.79-1.15-4.1227.9527.9526.52195950
171823200027.940.210.7628.7729.1227.835230828
171814560027.730.120.4327.3827.9927.165238737
171805920027.61-0.43-1.5327.7827.9727.4905303820
171780000028.04-0.53-1.8628.2428.6227.74588820
171771360028.570.230.8128.1728.9427.99386821
171762720028.34-0.02-0.0728.6728.8828.215424118
171754080028.36-0.79-2.7128.9629.4128.15332831
171745440029.15-0.33-1.1229.9729.9829.1180281
171719520029.48-0.6-1.9930.3530.4729.15321964
171710880030.08-0.65-2.1230.630.6730466909
171702240030.73-1.19-3.7331.5931.7830.25373551
171693600031.920.752.4131.6332.86999931.2301444465
171659040031.17-0.02-0.0631.331.5830.91274116
171650400031.190.511.6630.8331.2730.39442522
171641760030.68-0.8-2.5431.2532.00999930.62292051
171633120031.48-0.95-2.9332.1332.1831.29413720
171624480032.430.973.0831.4932.4331.49217601
171598560031.460.41.2931.2331.5430.74287838
171589920031.060.040.1330.9631.3230.73291741
171581280031.020.110.3631.4931.6430.97202660
171572640030.910.280.9131.0331.3330.38279169
171564000030.63-0.12-0.3931.0631.2530.56440856
171538080030.75-0.01-0.0330.8931.0430.41229574
171529440030.760.20.6530.6731.230.55317782
171520800030.56-2.41-7.3133.2133.2130.41556284
171512160032.970.060.1832.79999933.00999932.34533102
171503520032.9099990.020.0633.25999933.49499932.759999363567
171477600032.89-0.59-1.7634.4334.4332.75395280
171468960033.4799990.61.8233.22999933.5432.909999156156
171460320032.880.130.4032.9233.7832.52212433
171451680032.75-1.55-4.5234.3134.3132.72348230
171443040034.30.320.9434.1434.51534.01145252
171417120033.980.050.1534.0634.5433.769165984
171408480033.93-0.69-1.9934.1134.1933.6535333761
171399840034.620.351.0234.1834.7133.79271571
171391200034.270.641.9033.6634.4433.4101179478
171382560033.630.351.0533.6233.70532.795243196
171356640033.28-0.2-0.6033.2833.6732.89352554
171348000033.479999-0.2-0.5933.7134.1233.39281239
171339360033.680.010.0334.0134.2233.68177759
171330720033.67-0.29-0.8533.8234.2633.15282982
171322080033.96-1.78-4.9835.8335.8333.811333143
171296160035.74-0.79-2.1636.2736.3735.5141691
171287520036.530.290.8036.5536.6336.025149040
171278880036.24-2.07-5.4037.3237.436.02233869
171270240038.310.41.0638.0238.3137.7181525
171261600037.910.050.1338.2238.435837.18508195
171235680037.860.160.4237.5438.70537.445501560
171227040037.71.464.0336.9838.1436.98446289
171218400036.240.842.3735.0336.5835303590
171209760035.4-1-2.7535.6935.8435.195323354
171201120036.40.070.1936.3836.6635.96200168
171166560036.330.742.0835.6936.3735.52348179
171157920035.590.862.4834.9935.6334.69192553
171149280034.73-0.64-1.8135.6535.83534.6228658
171140640035.37-0.45-1.2635.7336.0835.23192366

Your Recent History

Delayed Upgrade Clock