ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
53.59
-0.36
(-0.67%)
Closed June 23 4:00PM
53.59
0.00
(0.00%)
After Hours: 5:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.450.8468197214953.1455.651.6644384954.0133089CS
40.020.037334328915453.5756.6251.4655069653.86693083CS
1211.2126.451156205842.3856.6241.9956673449.1929492CS
2620.6662.73914363832.9356.6230.8849835143.49313105CS
5224.0881.599457810929.5156.6228.2941880938.66024381CS
15628.13110.48703849225.4656.6223.4839742737.18652428CS
26028.13110.48703849225.4656.6223.4839742737.18652428CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171900960053.59-0.36-0.6753.7153.84551.661239611
171892320053.95-1.25-2.2654.6555.653.44458932
171875040055.21.292.3954.1355.3153.36364637
171866400053.910.81.515353.9352.75570171
171840480053.11-0.64-1.1953.1453.20552.13381656
171831840053.75-0.27-0.5054.1854.1852.46554701
171823200054.021.572.9954.0354.76553.65742108
171814560052.45-0.64-1.2152.953.052552.06299278
171805920053.090.711.3652.1153.3951.8401620997
171780000052.38-0.11-0.2152.1652.7151.46635986
171771360052.49-1.1-2.0553.9254.0652.265535365
171762720053.590.551.0453.7754.1152.98599090
171754080053.04-0.85-1.5853.5354.252.65695520
171745440053.89-0.87-1.5955.1355.5653.74643139
171719520054.76-1.29-2.3056.1456.6253.975988540
171710880056.051.733.1854.3556.1954.35535577
171702240054.32-0.52-0.955455.1753.77541973
171693600054.840.170.3155.4555.4854.22401967
171659040054.671.442.7153.5754.7453.29388231
171650400053.230.551.0452.9953.6752.66464786
171641760052.680.280.535353.6852.17409081
171633120052.40.581.1251.7152.7351.39366077
171624480051.82-0.02-0.0451.8152.35351.64411546
171598560051.841.42.7850.8151.8850.3583617143
171589920050.44-0.83-1.6251.2151.3950.23341673
171581280051.271.713.4550.0751.6549.745500410
171572640049.560.240.4949.4850.0748.97525534
171564000049.32-0.92-1.8350.4150.67949.16541410
171538080050.240.050.1051.2951.2949.21676664
171529440050.192.395.0052.552.7549.221141075
171520800047.80.130.2747.6748.0147.081329162
171512160047.67-0.13-0.2748.2648.5147.621693800
171503520047.80.51.064848.761447.67719045
171477600047.30.270.5747.9148.446.955456063
171468960047.031.272.7845.9347.0745.69501628
171460320045.76-0.84-1.8047.0547.09545.37376787
171451680046.6-0.86-1.8146.7147.7246.5382181
171443040047.461.042.2446.7147.7446.44417787
171417120046.421.012.2245.4946.6645.41316798
171408480045.410.40.8944.545.5444.2296196
171399840045.01-0.4-0.8845.0745.81544.74277396
171391200045.410.912.0444.7745.4644.58306847
171382560044.50.972.2343.8544.9443.57497265
171356640043.530.40.9343.644.1542.86610102
171348000043.13-0.03-0.0743.4843.9943.075655990
171339360043.16-1.36-3.0544.5644.5642.82626872
171330720044.52-0.24-0.5444.9844.9843.63557128
171322080044.76-0.74-1.6346.0846.5344.73608854
171296160045.5-0.65-1.4145.9147.0145.11429735
171287520046.150.91.9945.3746.3745.21382377
171278880045.25-0.64-1.3944.7645.64544554416
171270240045.89-0.72-1.5446.6447.047645.28370534
171261600046.61-0.15-0.3246.7847.3646.52374669
171235680046.761.563.4546.6647.3346.04702745
171227040045.2-0.33-0.7247.247.8745640923
171218400045.533.287.7642.2245.5641.991167007
171209760042.25-0.49-1.1542.2542.840.74606702
171201120042.740.170.4042.3842.9242.03595019
171166560042.570.571.3642.1743.0642.17548004
1711579200420.81.9441.3642.0841.3512624
171149280041.20.30.7341.3841.5440.94505242
171140640040.9-0.03-0.0741.441.440.66326978

Your Recent History

Delayed Upgrade Clock