ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Phoenix Companies (The)

Phoenix Companies (The) (PNX)

37.49
0.00
(0.00%)
Closed June 23 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171900960037.4900.0037.4937.4937.490
171892320037.4900.0037.4937.4937.490
171875040037.4900.0037.4937.4937.490
171866400037.4900.0037.4937.4937.490
171840480037.4900.0037.4937.4937.490
171831840037.4900.0037.4937.4937.490
171823200037.4900.0037.4937.4937.490
171814560037.4900.0037.4937.4937.490
171805920037.4900.0037.4937.4937.490
171780000037.4900.0037.4937.4937.490
171771360037.4900.0037.4937.4937.490
171762720037.4900.0037.4937.4937.490
171754080037.4900.0037.4937.4937.490
171745440037.4900.0037.4937.4937.490
171719520037.4900.0037.4937.4937.490
171710880037.4900.0037.4937.4937.490
171702240037.4900.0037.4937.4937.490
171693600037.4900.0037.4937.4937.490
171659040037.4900.0037.4937.4937.490
171650400037.4900.0037.4937.4937.490
171641760037.4900.0037.4937.4937.490
171633120037.4900.0037.4937.4937.490
171624480037.4900.0037.4937.4937.490
171598560037.4900.0037.4937.4937.490
171589920037.4900.0037.4937.4937.490
171581280037.4900.0037.4937.4937.490
171572640037.4900.0037.4937.4937.490
171564000037.4900.0037.4937.4937.490
171538080037.4900.0037.4937.4937.490
171529440037.4900.0037.4937.4937.490
171520800037.4900.0037.4937.4937.490
171512160037.4900.0037.4937.4937.490
171503520037.4900.0037.4937.4937.490
171477600037.4900.0037.4937.4937.490
171468960037.4900.0037.4937.4937.490
171460320037.4900.0037.4937.4937.490
171451680037.4900.0037.4937.4937.490
171443040037.4900.0037.4937.4937.490
171417120037.4900.0037.4937.4937.490
171408480037.4900.0037.4937.4937.490
171399840037.4900.0037.4937.4937.490
171391200037.4900.0037.4937.4937.490
171382560037.4900.0037.4937.4937.490
171356640037.4900.0037.4937.4937.490
171348000037.4900.0037.4937.4937.490
171339360037.4900.0037.4937.4937.490
171330720037.4900.0037.4937.4937.490
171322080037.4900.0037.4937.4937.490
171296160037.4900.0037.4937.4937.490
171287520037.4900.0037.4937.4937.490
171278880037.4900.0037.4937.4937.490
171270240037.4900.0037.4937.4937.490
171261600037.4900.0037.4937.4937.490
171235680037.4900.0037.4937.4937.490
171227040037.4900.0037.4937.4937.490
171218400037.4900.0037.4937.4937.490
171209760037.4900.0037.4937.4937.490
171201120037.4900.0037.4937.4937.490
171166560037.4900.0037.4937.4937.490
171157920037.4900.0037.4937.4937.490
171149280037.4900.0037.4937.4937.490
171140640037.4900.0037.4937.4937.490

Your Recent History

Delayed Upgrade Clock