Phoenix Companies (The) Historical Data - PNX | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Phoenix Companies (The) (PNX)
Phoenix Companies (The) (PNX) Historical

Phoenix Companies (The) (PNX)

37.49

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714171200	37.49	0	0.00	37.49	37.49	37.49	0
1714084800	37.49	0	0.00	37.49	37.49	37.49	0
1713998400	37.49	0	0.00	37.49	37.49	37.49	0
1713912000	37.49	0	0.00	37.49	37.49	37.49	0
1713825600	37.49	0	0.00	37.49	37.49	37.49	0
1713566400	37.49	0	0.00	37.49	37.49	37.49	0
1713480000	37.49	0	0.00	37.49	37.49	37.49	0
1713393600	37.49	0	0.00	37.49	37.49	37.49	0
1713307200	37.49	0	0.00	37.49	37.49	37.49	0
1713220800	37.49	0	0.00	37.49	37.49	37.49	0
1712961600	37.49	0	0.00	37.49	37.49	37.49	0
1712875200	37.49	0	0.00	37.49	37.49	37.49	0
1712788800	37.49	0	0.00	37.49	37.49	37.49	0
1712702400	37.49	0	0.00	37.49	37.49	37.49	0
1712616000	37.49	0	0.00	37.49	37.49	37.49	0
1712356800	37.49	0	0.00	37.49	37.49	37.49	0
1712270400	37.49	0	0.00	37.49	37.49	37.49	0
1712184000	37.49	0	0.00	37.49	37.49	37.49	0
1712097600	37.49	0	0.00	37.49	37.49	37.49	0
1712011200	37.49	0	0.00	37.49	37.49	37.49	0
1711665600	37.49	0	0.00	37.49	37.49	37.49	0
1711579200	37.49	0	0.00	37.49	37.49	37.49	0
1711492800	37.49	0	0.00	37.49	37.49	37.49	0
1711406400	37.49	0	0.00	37.49	37.49	37.49	0
1711147200	37.49	0	0.00	37.49	37.49	37.49	0
1711060800	37.49	0	0.00	37.49	37.49	37.49	0
1710974400	37.49	0	0.00	37.49	37.49	37.49	0
1710888000	37.49	0	0.00	37.49	37.49	37.49	0
1710801600	37.49	0	0.00	37.49	37.49	37.49	0
1710542400	37.49	0	0.00	37.49	37.49	37.49	0
1710456000	37.49	0	0.00	37.49	37.49	37.49	0
1710369600	37.49	0	0.00	37.49	37.49	37.49	0
1710283200	37.49	0	0.00	37.49	37.49	37.49	0
1710196800	37.49	0	0.00	37.49	37.49	37.49	0
1709941200	37.49	0	0.00	37.49	37.49	37.49	0
1709854800	37.49	0	0.00	37.49	37.49	37.49	0
1709768400	37.49	0	0.00	37.49	37.49	37.49	0
1709682000	37.49	0	0.00	37.49	37.49	37.49	0
1709595600	37.49	0	0.00	37.49	37.49	37.49	0
1709336400	37.49	0	0.00	37.49	37.49	37.49	0
1709250000	37.49	0	0.00	37.49	37.49	37.49	0
1709163600	37.49	0	0.00	37.49	37.49	37.49	0
1709077200	37.49	0	0.00	37.49	37.49	37.49	0
1708990800	37.49	0	0.00	37.49	37.49	37.49	0
1708731600	37.49	0	0.00	37.49	37.49	37.49	0
1708645200	37.49	0	0.00	37.49	37.49	37.49	0
1708558800	37.49	0	0.00	37.49	37.49	37.49	0
1708472400	37.49	0	0.00	37.49	37.49	37.49	0
1708126800	37.49	0	0.00	37.49	37.49	37.49	0
1708040400	37.49	0	0.00	37.49	37.49	37.49	0
1707954000	37.49	0	0.00	37.49	37.49	37.49	0
1707867600	37.49	0	0.00	37.49	37.49	37.49	0
1707781200	37.49	0	0.00	37.49	37.49	37.49	0
1707522000	37.49	0	0.00	37.49	37.49	37.49	0
1707435600	37.49	0	0.00	37.49	37.49	37.49	0
1707349200	37.49	0	0.00	37.49	37.49	37.49	0
1707262800	37.49	0	0.00	37.49	37.49	37.49	0
1707176400	37.49	0	0.00	37.49	37.49	37.49	0
1706917200	37.49	0	0.00	37.49	37.49	37.49	0
1706830800	37.49	0	0.00	37.49	37.49	37.49	0
1706744400	37.49	0	0.00	37.49	37.49	37.49	0
1706658000	37.49	0	0.00	37.49	37.49	37.49	0
1706571600	37.49	0	0.00	37.49	37.49	37.49	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions