ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pinstripes Holdings Inc

Pinstripes Holdings Inc (PNST)

2.75
-0.01
(-0.36%)
Closed June 19 4:00PM
2.75
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-3.508771929822.852.852.54610742.75039703CS
4-0.11-3.846153846152.862.992.54406722.73790849CS
12-1.2-30.37974683543.954.022.54379413.00896396CS
26-8.89-76.374570446711.64162.541022274.29458669CS
52-8.89-76.374570446711.64162.541022274.29458669CS
156-8.89-76.374570446711.64162.541022274.29458669CS
260-8.89-76.374570446711.64162.541022274.29458669CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17187504002.75-0.01-0.362.792.82.6945431
17186640002.75999990.27.812.592.852.5994880
17184048002.56-0.2-7.252.712.732.5429456
17183184002.7599999-0.02-0.722.82.84992.759999954993
17182320002.7799999-0.02-0.712.772.822.66104145
17181456002.800.002.852.852.666721896
17180592002.80.010.362.832.9322.7143411
17178000002.790.010.362.722.832.722633
17177136002.77999990.13.732.742.912.7441241
17176272002.68-0.08-2.902.732.852.688759
17175408002.75999990.010.362.712.842.719294
17174544002.75-0.02-0.722.812.842.758876
17171952002.77-0.08-2.812.822.822.619352
17171088002.850.051.792.82.992.747310592
17170224002.8-0.05-1.752.75999992.812.652826723
17169360002.850.186.742.722.882.7135977
17165904002.670.041.522.692.7152.54113727
17165040002.63-0.32-10.852.982.982.62111294
17164176002.950.041.372.88499992.982.88499998310
17163312002.910.020.692.862.912.867208
17162448002.89-0.04-1.372.952.952.8533778
17159856002.930.051.742.922.962.8517612
17158992002.88-0.06-2.042.922.972.8530328
17158128002.940.041.382.942.96472.8517135
17157264002.9-0.04-1.362.932.9622.886084
17156400002.94-0.06-2.00332.820116171
17153808003-0.1-3.233.063.062.8814642
17152944003.10.030.983.083.12.94179603
17152080003.070.041.323.043.082.997026
17151216003.02999990.020.6633.12.9819768
17150352003.00999990.165.612.863.152.8628783
17147760002.85-0.07-2.402.962.962.857557
17146896002.920.062.102.922.952.7720891
17146032002.86-0.14-4.673.00999993.00999992.8314053
17145168003-0.01-0.333.053.052.921114588
17144304003.0099999-0.05-1.633.153.152.9414458
17141712003.06-0.1-3.163.153.172.9930385
17140848003.160.092.933.043.162.99414255
17139984003.070.061.993.053.192.92515547
17139120003.00999990.269.452.83.072.759999927673
17138256002.75-0.17-5.822.92.922.7122514
17135664002.920.062.102.792.962.724920128
17134800002.86-0.12-4.032.983.072.833032
17133936002.980.051.712.93.092.920699
17133072002.93-0.1-3.303.053.18992.917942
17132208003.0299999-0.15-4.723.113.272.9583365
17129616003.18-0.15-4.503.423.63.100190199
17128752003.33-0.06-1.773.453.453.3211696
17127888003.39-0.08-2.313.373.53.307330728
17127024003.470.39.463.33.573.21664368
17126160003.170.061.933.23.293.1231577
17123568003.110.165.422.933.142.9324509
17122704002.95-0.17-5.453.113.22.9538766
17121840003.12-0.19-5.743.333.34083.1257426
17120976003.31-0.06-1.783.273.31273.23531740
17120112003.370.123.693.243.453.1261915
17116656003.25-0.06-1.813.343.42993.2154273
17115792003.31-0.02-0.603.25999993.753.2165037
17114928003.33-0.81-19.573.954.01999993.2599999207536
17114064004.140.030.734.014.153.97128732
17111472004.11-0.04-0.964.084.113.9343814
17110608004.150.153.753.934.153.87118931
171097440040.010.254.054.053.8754815
17108880003.99-0.1-2.4444.093.7974444

Your Recent History

Delayed Upgrade Clock