Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PNI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 7.25 | -0.05 | -0.68% | 7.29 | 7.2905 | 7.17 | 37,705 |
| May 22 2024 | 7.30 | -0.07 | -0.95% | 7.36 | 7.36 | 7.30 | 13,868 |
| May 21 2024 | 7.37 | 0.00 | 0.00% | 7.40 | 7.40 | 7.37 | 12,026 |
| May 20 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.3901 | 7.37 | 5,445 |
| May 17 2024 | 7.37 | -0.04 | -0.54% | 7.44 | 7.44 | 7.37 | 5,746 |
| May 16 2024 | 7.41 | -0.01 | -0.13% | 7.41 | 7.43 | 7.40 | 12,982 |
| May 15 2024 | 7.42 | 0.06 | 0.82% | 7.38 | 7.43 | 7.38 | 18,999 |
| May 14 2024 | 7.36 | 0.00 | 0.00% | 7.46 | 7.46 | 7.35 | 8,321 |
| May 13 2024 | 7.36 | 0.02 | 0.20% | 7.38 | 7.38 | 7.35 | 15,964 |
| May 10 2024 | 7.345 | -0.08 | -1.13% | 7.41 | 7.41 | 7.345 | 5,603 |
| May 09 2024 | 7.4288 | 0.03 | 0.39% | 7.41 | 7.44 | 7.41 | 10,469 |
| May 08 2024 | 7.40 | 0.00 | 0.00% | 7.46 | 7.46 | 7.40 | 16,875 |
| May 07 2024 | 7.40 | 0.09 | 1.22% | 7.32 | 7.5078 | 7.32 | 59,685 |
| May 06 2024 | 7.311 | 0.01 | 0.15% | 7.29 | 7.32 | 7.29 | 5,103 |
| May 03 2024 | 7.2999 | 0.08 | 1.11% | 7.27 | 7.30 | 7.27 | 12,120 |
| May 02 2024 | 7.22 | 0.05 | 0.70% | 7.21 | 7.23 | 7.1911 | 25,197 |
| May 01 2024 | 7.17 | 0.03 | 0.35% | 7.17 | 7.19 | 7.1399 | 48,818 |
| Apr 30 2024 | 7.145 | 0.00 | 0.07% | 7.14 | 7.1588 | 7.12 | 37,319 |
| Apr 29 2024 | 7.14 | 0.04 | 0.56% | 7.14 | 7.1447 | 7.10 | 39,982 |
| Apr 26 2024 | 7.10 | -0.01 | -0.14% | 7.09 | 7.115 | 7.0671 | 13,647 |
| Apr 25 2024 | 7.11 | -0.06 | -0.77% | 7.17 | 7.17 | 7.09 | 27,089 |
| Apr 24 2024 | 7.165 | 0.01 | 0.21% | 7.22 | 7.22 | 7.16 | 19,999 |
| Apr 23 2024 | 7.15 | 0.01 | 0.14% | 7.13 | 7.18 | 7.13 | 21,132 |
| Apr 22 2024 | 7.14 | -0.02 | -0.28% | 7.13 | 7.15 | 7.1278 | 14,372 |
| Apr 19 2024 | 7.16 | 0.01 | 0.14% | 7.21 | 7.21 | 7.12 | 28,115 |
| Apr 18 2024 | 7.15 | -0.04 | -0.56% | 7.23 | 7.23 | 7.15 | 14,017 |
| Apr 17 2024 | 7.19 | 0.05 | 0.74% | 7.26 | 7.26 | 7.14 | 45,794 |
| Apr 16 2024 | 7.1371 | 0.05 | 0.66% | 7.12 | 7.17 | 7.12 | 23,921 |
| Apr 15 2024 | 7.09 | -0.05 | -0.70% | 7.08 | 7.13 | 7.07 | 40,141 |
| Apr 12 2024 | 7.14 | 0.01 | 0.14% | 7.13 | 7.17 | 7.13 | 2,481 |
| Apr 11 2024 | 7.13 | -0.02 | -0.28% | 7.18 | 7.18 | 7.12 | 12,729 |
| Apr 10 2024 | 7.15 | -0.09 | -1.24% | 7.20 | 7.205 | 7.14 | 24,965 |
| Apr 09 2024 | 7.24 | 0.02 | 0.28% | 7.21 | 7.2401 | 7.21 | 12,409 |
| Apr 08 2024 | 7.22 | -0.03 | -0.41% | 7.28 | 7.28 | 7.22 | 19,572 |
| Apr 05 2024 | 7.25 | 0.00 | 0.00% | 7.27 | 7.27 | 7.21 | 13,949 |
| Apr 04 2024 | 7.25 | -0.04 | -0.55% | 7.29 | 7.315 | 7.23 | 60,641 |
| Apr 03 2024 | 7.29 | -0.07 | -0.88% | 7.36 | 7.36 | 7.25 | 70,274 |
| Apr 02 2024 | 7.355 | -0.03 | -0.34% | 7.39 | 7.39 | 7.345 | 31,332 |
| Apr 01 2024 | 7.38 | -0.04 | -0.54% | 7.40 | 7.4158 | 7.37 | 6,203 |
| Mar 28 2024 | 7.42 | -0.01 | -0.12% | 7.41 | 7.42 | 7.41 | 12,298 |
| Mar 27 2024 | 7.429 | 0.00 | -0.01% | 7.46 | 7.46 | 7.42 | 12,306 |
| Mar 26 2024 | 7.43 | 0.00 | 0.00% | 7.48 | 7.48 | 7.43 | 9,949 |
| Mar 25 2024 | 7.4298 | -0.02 | -0.27% | 7.43 | 7.45 | 7.41 | 22,268 |
| Mar 22 2024 | 7.45 | 0.03 | 0.40% | 7.50 | 7.53 | 7.44 | 12,647 |
| Mar 21 2024 | 7.42 | -0.05 | -0.67% | 7.45 | 7.47 | 7.41 | 35,482 |
| Mar 20 2024 | 7.47 | 0.01 | 0.12% | 7.44 | 7.47 | 7.44 | 15,711 |
| Mar 19 2024 | 7.4607 | 0.00 | 0.01% | 7.55 | 7.55 | 7.45 | 17,713 |
| Mar 18 2024 | 7.46 | 0.00 | 0.07% | 7.46 | 7.4773 | 7.4501 | 10,178 |
| Mar 15 2024 | 7.455 | 0.00 | 0.07% | 7.50 | 7.50 | 7.4401 | 6,303 |
| Mar 14 2024 | 7.45 | -0.05 | -0.67% | 7.53 | 7.53 | 7.435 | 13,870 |
| Mar 13 2024 | 7.50 | -0.01 | -0.13% | 7.54 | 7.54 | 7.4994 | 26,711 |
| Mar 12 2024 | 7.51 | 0.02 | 0.27% | 7.52 | 7.55 | 7.49 | 28,804 |
| Mar 11 2024 | 7.49 | 0.00 | 0.00% | 7.52 | 7.52 | 7.4801 | 13,558 |
| Mar 08 2024 | 7.49 | -0.03 | -0.40% | 7.51 | 7.52 | 7.48 | 12,784 |
| Mar 07 2024 | 7.52 | 0.01 | 0.15% | 7.54 | 7.5442 | 7.505 | 23,620 |
| Mar 06 2024 | 7.5091 | -0.03 | -0.41% | 7.54 | 7.54 | 7.50 | 30,753 |
| Mar 05 2024 | 7.54 | -0.02 | -0.26% | 7.61 | 7.61 | 7.53 | 35,508 |
| Mar 04 2024 | 7.56 | 0.00 | 0.00% | 7.60 | 7.60 | 7.54 | 26,034 |
| Mar 01 2024 | 7.56 | -0.03 | -0.40% | 7.61 | 7.6242 | 7.55 | 21,511 |
| Feb 29 2024 | 7.59 | 0.02 | 0.26% | 7.61 | 7.61 | 7.5461 | 23,028 |
| Feb 28 2024 | 7.57 | 0.04 | 0.58% | 7.56 | 7.57 | 7.5099 | 30,153 |
| Feb 27 2024 | 7.5261 | 0.00 | -0.05% | 7.55 | 7.55 | 7.5261 | 3,552 |
| Feb 26 2024 | 7.53 | -0.02 | -0.26% | 7.56 | 7.60 | 7.50 | 14,478 |
