ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PIMCO NY Muni Income Fund

PIMCO NY Muni Income Fund (PNI)

7.37
-0.02
(-0.27%)
Closed June 22 4:00PM
7.37
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-1.073825503367.457.467.3140027.42322299CS
40.091.236263736267.287.467.145190617.32057394CS
12-0.03-0.4054054054057.47.50787.0671217217.25998291CS
26-0.06-0.8075370121137.437.737.0671241067.39409259CS
52-0.11-1.470588235297.487.746.0317274347.17577524CS
156-4.49-37.858347386211.8612.196.0317257178.3824048CS
260-4.28-36.738197424911.6512.796.0317243779.30288073CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17190096007.37-0.02-0.277.397.397.327098
17189232007.39-0.05-0.677.427.427.3515464
17187504007.440.010.137.457.467.439150
17186640007.43-0.02-0.277.467.467.3724018
17184048007.450.010.137.457.467.447375
17183184007.440.050.687.47.447.37513652
17182320007.390.020.287.437.457.3913591
17181456007.3690.040.577.337.3757.3311819
17180592007.327-0.03-0.457.357.35257.1972923
17178000007.3598-0.01-0.147.367.367.334512427
17177136007.370.030.407.377.397.3114588
17176272007.34080.050.707.337.357.31521364
17175408007.290.050.697.267.33997.2614170
17174544007.240.050.707.197.25867.1929006
17171952007.190.030.437.187.217.1712523
17171088007.1590.010.137.177.177.14519086
17170224007.15-0.09-1.237.227.227.159384
17169360007.239-0.02-0.297.297.297.2397195
17165904007.260.010.147.287.287.2328578
17165040007.25-0.05-0.687.297.297.1733985
17164176007.3-0.07-0.957.367.367.313868
17163312007.3700.007.47.47.3712026
17162448007.3700.007.377.39017.375445
17159856007.37-0.04-0.547.447.447.375746
17158992007.41-0.01-0.137.417.437.412982
17158128007.420.060.827.387.437.3818999
17157264007.3600.007.467.467.358321
17156400007.360.020.207.387.387.3515964
17153808007.345-0.08-1.137.417.417.3455603
17152944007.42880.030.397.417.447.4110469
17152080007.400.007.467.467.416875
17151216007.40.091.227.327.50787.3259685
17150352007.3110.010.157.297.327.295103
17147760007.29990.081.117.277.37.2712120
17146896007.220.050.707.217.237.191125197
17146032007.170.030.357.177.197.139948818
17145168007.14500.077.147.15887.1237319
17144304007.140.040.567.147.14477.139982
17141712007.1-0.01-0.147.097.1157.067113647
17140848007.11-0.06-0.777.147.147.0926946
17139984007.1650.010.217.227.227.1619999
17139120007.150.010.147.137.187.1321132
17138256007.14-0.02-0.287.137.157.127814372
17135664007.160.010.147.217.217.1228115
17134800007.15-0.04-0.567.237.237.1514017
17133936007.190.050.747.267.267.1445794
17133072007.13710.050.667.137.177.1222420
17132208007.09-0.05-0.707.087.137.0740141
17129616007.140.010.147.137.177.132481
17128752007.13-0.02-0.287.187.187.1212729
17127888007.15-0.09-1.247.20477.2057.1422694
17127024007.240.020.287.217.24017.2112409
17126160007.22-0.03-0.417.287.287.2219572
17123568007.2500.007.227.257.2113677
17122704007.25-0.04-0.557.297.3157.2360641
17121840007.29-0.07-0.887.367.367.2570274
17120976007.355-0.03-0.347.357.377.34530804
17120112007.38-0.04-0.547.47.41587.376203
17116656007.42-0.01-0.127.417.427.4112298
17115792007.429-0-0.017.467.467.4212306
17114928007.4300.007.487.487.439949
17114064007.4298-0.02-0.277.437.457.4122268
17111472007.450.030.407.57.537.4412647

Your Recent History

Delayed Upgrade Clock