We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 3.0303030303 | 7.26 | 7.59 | 7.19 | 206584 | 7.480936 | CS |
| 4 | 0 | 0 | 7.48 | 7.59 | 7.19 | 137224 | 7.41363867 | CS |
| 12 | 0.08 | 1.08108108108 | 7.4 | 7.68 | 7.19 | 106241 | 7.47359265 | CS |
| 26 | 1.37 | 22.4222585925 | 6.11 | 7.68 | 6.11 | 132896 | 7.29709513 | CS |
| 52 | -0.62 | -7.65432098765 | 8.1 | 8.15 | 6.09 | 113743 | 7.28323107 | CS |
| 156 | -4.89 | -39.5311236863 | 12.37 | 13.3 | 6.09 | 99565 | 8.80726123 | CS |
| 260 | -4.71 | -38.6382280558 | 12.19 | 13.3 | 6.09 | 85864 | 9.68304587 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 7.52 | 0.01 | 0.13 | 7.5 | 7.59 | 7.5 | 186399 |
| 1714084800 | 7.51 | -0.04 | -0.53 | 7.47 | 7.56 | 7.47 | 210901 |
| 1713998400 | 7.55 | 0.08 | 1.07 | 7.47 | 7.58 | 7.45 | 209050 |
| 1713912000 | 7.47 | 0.1 | 1.36 | 7.38 | 7.505 | 7.35 | 194728 |
| 1713825600 | 7.37 | 0.12 | 1.66 | 7.26 | 7.37 | 7.19 | 231840 |
| 1713566400 | 7.25 | -0.04 | -0.48 | 7.3 | 7.36 | 7.24 | 91007 |
| 1713480000 | 7.285 | -0.09 | -1.15 | 7.35 | 7.36 | 7.28 | 129156 |
| 1713393600 | 7.37 | 0 | 0.07 | 7.39 | 7.39 | 7.33 | 70286 |
| 1713307200 | 7.365 | 0.17 | 2.29 | 7.24 | 7.37 | 7.23 | 145592 |
| 1713220800 | 7.2 | -0.11 | -1.50 | 7.27 | 7.31 | 7.2 | 99551 |
| 1712961600 | 7.31 | 0 | 0.00 | 7.31 | 7.36 | 7.31 | 62265 |
| 1712875200 | 7.31 | 0.02 | 0.27 | 7.33 | 7.33 | 7.275 | 53240 |
| 1712788800 | 7.29 | -0.15 | -2.02 | 7.38 | 7.42 | 7.24 | 137180 |
| 1712702400 | 7.44 | -0.03 | -0.40 | 7.48 | 7.53 | 7.44 | 111583 |
| 1712616000 | 7.47 | 0.11 | 1.49 | 7.39 | 7.58 | 7.37 | 252099 |
| 1712356800 | 7.36 | -0.08 | -1.08 | 7.43 | 7.46 | 7.33 | 108883 |
| 1712270400 | 7.44 | 0.01 | 0.13 | 7.46 | 7.54 | 7.4 | 156678 |
| 1712184000 | 7.43 | -0.01 | -0.13 | 7.42 | 7.49 | 7.39 | 167193 |
| 1712097600 | 7.44 | -0.01 | -0.13 | 7.39 | 7.44 | 7.3839 | 44582 |
| 1712011200 | 7.45 | -0.02 | -0.27 | 7.48 | 7.4988 | 7.42 | 82269 |
| 1711665600 | 7.47 | -0.03 | -0.40 | 7.51 | 7.52 | 7.47 | 86711 |
| 1711579200 | 7.5 | 0.01 | 0.13 | 7.5 | 7.515 | 7.4799 | 97205 |
| 1711492800 | 7.49 | -0.01 | -0.13 | 7.5 | 7.55 | 7.4868 | 81206 |
| 1711406400 | 7.5 | -0.08 | -1.06 | 7.59 | 7.5935 | 7.5 | 111446 |
| 1711147200 | 7.58 | -0.01 | -0.07 | 7.61 | 7.6203 | 7.55 | 146019 |
| 1711060800 | 7.585 | -0.01 | -0.07 | 7.6 | 7.6147 | 7.58 | 41253 |
| 1710974400 | 7.59 | -0.01 | -0.15 | 7.6 | 7.62 | 7.582 | 61571 |
| 1710888000 | 7.6013 | -0.02 | -0.25 | 7.63 | 7.65 | 7.6001 | 45880 |
| 1710801600 | 7.62 | 0.03 | 0.40 | 7.57 | 7.63 | 7.57 | 68879 |
| 1710542400 | 7.59 | 0.02 | 0.26 | 7.56 | 7.59 | 7.555 | 15726 |
| 1710456000 | 7.57 | -0.03 | -0.39 | 7.59 | 7.64 | 7.55 | 80348 |
| 1710369600 | 7.6 | -0.02 | -0.26 | 7.63 | 7.64 | 7.6 | 58097 |
| 1710283200 | 7.62 | 0 | 0.00 | 7.64 | 7.64 | 7.59 | 72555 |
| 1710196800 | 7.62 | 0.02 | 0.26 | 7.63 | 7.65 | 7.61 | 28629 |
| 1709941200 | 7.6 | -0.03 | -0.39 | 7.64 | 7.68 | 7.6 | 77278 |
| 1709854800 | 7.63 | 0.02 | 0.26 | 7.65 | 7.67 | 7.608 | 90708 |
| 1709768400 | 7.6101 | 0.07 | 0.93 | 7.54 | 7.63 | 7.5386 | 103912 |
| 1709682000 | 7.54 | 0.07 | 0.94 | 7.48 | 7.5468 | 7.4799 | 48978 |
| 1709595600 | 7.47 | -0.04 | -0.53 | 7.51 | 7.54 | 7.47 | 277542 |
| 1709336400 | 7.51 | 0.03 | 0.40 | 7.51 | 7.51 | 7.47 | 189267 |
| 1709250000 | 7.48 | -0.02 | -0.27 | 7.51 | 7.5341 | 7.43 | 253334 |
| 1709163600 | 7.5 | 0.03 | 0.33 | 7.48 | 7.54 | 7.47 | 55201 |
| 1709077200 | 7.475 | -0.04 | -0.47 | 7.49 | 7.52 | 7.46 | 59028 |
| 1708990800 | 7.51 | -0.03 | -0.40 | 7.54 | 7.56 | 7.47 | 121391 |
| 1708731600 | 7.54 | -0.02 | -0.20 | 7.53 | 7.565 | 7.53 | 49948 |
| 1708645200 | 7.555 | 0.04 | 0.47 | 7.56 | 7.57 | 7.5407 | 34226 |
| 1708558800 | 7.52 | -0.01 | -0.13 | 7.54 | 7.56 | 7.5 | 55785 |
| 1708472400 | 7.53 | 0.02 | 0.27 | 7.53 | 7.5305 | 7.505 | 50955 |
| 1708126800 | 7.51 | -0.03 | -0.33 | 7.51 | 7.535 | 7.49 | 44768 |
| 1708040400 | 7.535 | 0.05 | 0.74 | 7.49 | 7.56 | 7.49 | 60326 |
| 1707954000 | 7.48 | 0.07 | 0.94 | 7.42 | 7.4899 | 7.42 | 69892 |
| 1707867600 | 7.41 | -0.15 | -1.98 | 7.48 | 7.51 | 7.4045 | 112874 |
| 1707781200 | 7.56 | 0.04 | 0.53 | 7.57 | 7.57 | 7.52 | 79142 |
| 1707522000 | 7.52 | -0.04 | -0.53 | 7.51 | 7.5599 | 7.505 | 63721 |
| 1707435600 | 7.56 | 0.02 | 0.27 | 7.55 | 7.59 | 7.52 | 89593 |
| 1707349200 | 7.54 | 0.04 | 0.53 | 7.48 | 7.57 | 7.48 | 156529 |
| 1707262800 | 7.5 | 0.12 | 1.60 | 7.38 | 7.51 | 7.38 | 131215 |
| 1707176400 | 7.382 | -0.06 | -0.78 | 7.4 | 7.4 | 7.33 | 146351 |
| 1706917200 | 7.44 | -0.08 | -1.06 | 7.46 | 7.47 | 7.42 | 94367 |
| 1706830800 | 7.52 | 0.12 | 1.62 | 7.49 | 7.52 | 7.44 | 96564 |
| 1706744400 | 7.4 | 0.07 | 0.95 | 7.33 | 7.47 | 7.33 | 167476 |
| 1706658000 | 7.33 | 0.04 | 0.55 | 7.3 | 7.355 | 7.2532 | 61585 |
| 1706571600 | 7.29 | 0.12 | 1.67 | 7.19 | 7.29 | 7.17 | 97214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
