We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -2.31884057971 | 6.9 | 6.95 | 6.681304 | 90904 | 6.85388773 | CS |
| 4 | 0.02 | 0.297619047619 | 6.72 | 7.08 | 6.681304 | 95858 | 6.90353833 | CS |
| 12 | -0.76 | -10.1333333333 | 7.5 | 7.57 | 6.365 | 114893 | 6.95817101 | CS |
| 26 | -1.04 | -13.3676092545 | 7.78 | 7.98 | 6.365 | 118426 | 7.20783811 | CS |
| 52 | -0.78 | -10.3723404255 | 7.52 | 8.52 | 6.365 | 102859 | 7.50567419 | CS |
| 156 | -2.37 | -26.0153677278 | 9.11 | 10.4543 | 6.09 | 110125 | 7.83375528 | CS |
| 260 | -3.98 | -37.1268656716 | 10.72 | 13.3 | 6.09 | 91661 | 8.83161195 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747867200 | 6.77 | -0.1 | -1.38 | 6.85 | 6.85 | 6.73 | 153725 |
| 1747780800 | 6.865 | 0 | 0.07 | 6.86 | 6.8898 | 6.845 | 26491 |
| 1747694400 | 6.86 | -0.06 | -0.87 | 6.88 | 6.88 | 6.8001 | 76794 |
| 1747435200 | 6.92 | 0.01 | 0.14 | 6.93 | 6.93 | 6.88 | 104909 |
| 1747348800 | 6.91 | 0.04 | 0.58 | 6.9 | 6.95 | 6.85 | 92602 |
| 1747262400 | 6.87 | -0.03 | -0.43 | 6.93 | 6.93 | 6.79 | 344993 |
| 1747176000 | 6.9 | -0.07 | -1.00 | 6.97 | 6.9873 | 6.85 | 167203 |
| 1747089600 | 6.97 | -0.02 | -0.29 | 7 | 7 | 6.95 | 44326 |
| 1746830400 | 6.99 | -0.01 | -0.14 | 7.04 | 7.05 | 6.98 | 55388 |
| 1746744000 | 7 | -0.02 | -0.28 | 7.02 | 7.06 | 7 | 39346 |
| 1746657600 | 7.02 | 0.04 | 0.57 | 6.97 | 7.04 | 6.97 | 60208 |
| 1746571200 | 6.98 | -0.01 | -0.14 | 6.88 | 7.03 | 6.88 | 108748 |
| 1746484800 | 6.99 | -0.01 | -0.14 | 6.95 | 7 | 6.88 | 44405 |
| 1746225600 | 7 | 0 | 0.00 | 6.97 | 7.08 | 6.94 | 40290 |
| 1746139200 | 7 | 0.04 | 0.57 | 6.96 | 7.045 | 6.96 | 175755 |
| 1746052800 | 6.96 | 0.08 | 1.16 | 6.79 | 7.01 | 6.79 | 64473 |
| 1745966400 | 6.88 | 0.03 | 0.44 | 6.83 | 6.92 | 6.8235 | 78349 |
| 1745880000 | 6.85 | 0.01 | 0.15 | 6.83 | 6.8561 | 6.8 | 88512 |
| 1745620800 | 6.84 | 0.07 | 1.03 | 6.8 | 6.88 | 6.7998 | 89332 |
| 1745534400 | 6.77 | 0.08 | 1.20 | 6.72 | 6.82 | 6.7 | 61320 |
| 1745448000 | 6.69 | 0.04 | 0.60 | 6.72 | 6.84 | 6.68 | 158817 |
| 1745361600 | 6.65 | 0.05 | 0.76 | 6.66 | 6.72 | 6.61 | 105522 |
| 1745275200 | 6.6 | -0.11 | -1.64 | 6.63 | 6.8 | 6.6 | 173316 |
| 1744929600 | 6.71 | 0.02 | 0.30 | 6.69 | 6.7684 | 6.681 | 80441 |
| 1744843200 | 6.69 | 0.03 | 0.45 | 6.64 | 6.72 | 6.62 | 123408 |
| 1744756800 | 6.66 | 0.03 | 0.45 | 6.63 | 6.71 | 6.63 | 80259 |
| 1744670400 | 6.63 | 0.08 | 1.22 | 6.57 | 6.6741 | 6.57 | 115062 |
| 1744411200 | 6.55 | -0.06 | -0.91 | 6.58 | 6.62 | 6.4001 | 244369 |
| 1744324800 | 6.61 | -0.08 | -1.20 | 6.5599999 | 6.6341 | 6.4419 | 155838 |
| 1744238400 | 6.69 | 0.02 | 0.30 | 6.63 | 6.7 | 6.365 | 556468 |
| 1744152000 | 6.67 | -0.2 | -2.91 | 6.86 | 6.98 | 6.63 | 258500 |
| 1744065600 | 6.87 | -0.19 | -2.69 | 7.03 | 7.11 | 6.845 | 274797 |
| 1743806400 | 7.06 | -0.17 | -2.35 | 7.23 | 7.2675 | 7.06 | 104597 |
| 1743720000 | 7.23 | 0.03 | 0.42 | 7.18 | 7.247 | 7.165 | 111457 |
| 1743633600 | 7.2 | -0.01 | -0.14 | 7.24 | 7.24 | 7.16 | 101550 |
| 1743547200 | 7.21 | 0.05 | 0.70 | 7.18 | 7.25 | 7.18 | 110455 |
| 1743460800 | 7.16 | 0.06 | 0.85 | 7.12 | 7.16 | 7.07 | 122318 |
| 1743201600 | 7.1 | 0.03 | 0.42 | 7.09 | 7.1583 | 7.08 | 86519 |
| 1743115200 | 7.07 | -0.06 | -0.84 | 7.12 | 7.12 | 7.065 | 64253 |
| 1743028800 | 7.13 | -0.06 | -0.83 | 7.2 | 7.2 | 7.11 | 134438 |
| 1742942400 | 7.19 | -0.08 | -1.10 | 7.27 | 7.2718 | 7.19 | 95742 |
| 1742856000 | 7.27 | 0.03 | 0.41 | 7.24 | 7.27 | 7.22 | 118458 |
| 1742596800 | 7.24 | 0.04 | 0.56 | 7.23 | 7.27 | 7.1831 | 122932 |
| 1742510400 | 7.2 | 0 | 0.00 | 7.2 | 7.24 | 7.2 | 85942 |
| 1742424000 | 7.2 | 0.01 | 0.14 | 7.21 | 7.21 | 7.14 | 99522 |
| 1742337600 | 7.19 | -0.04 | -0.55 | 7.23 | 7.24 | 7.17 | 149601 |
| 1742251200 | 7.23 | -0.01 | -0.14 | 7.25 | 7.25 | 7.21 | 55726 |
| 1741992000 | 7.24 | -0.01 | -0.14 | 7.25 | 7.27 | 7.21 | 97964 |
| 1741905600 | 7.25 | -0.04 | -0.55 | 7.24 | 7.26 | 7.17 | 56245 |
| 1741819200 | 7.29 | -0.03 | -0.41 | 7.33 | 7.3472 | 7.24 | 78606 |
| 1741732800 | 7.32 | 0 | 0.00 | 7.36 | 7.37 | 7.29 | 83212 |
| 1741646400 | 7.32 | -0.02 | -0.27 | 7.36 | 7.38 | 7.29 | 158740 |
| 1741390800 | 7.34 | -0.06 | -0.83 | 7.4 | 7.4227 | 7.33 | 47541 |
| 1741304400 | 7.4013 | -0.02 | -0.25 | 7.4 | 7.452932 | 7.38 | 64596 |
| 1741218000 | 7.42 | -0.02 | -0.27 | 7.48 | 7.5335 | 7.38 | 59377 |
| 1741131600 | 7.44 | -0.07 | -0.93 | 7.53 | 7.5531 | 7.43 | 109706 |
| 1741045200 | 7.51 | -0.02 | -0.27 | 7.52 | 7.57 | 7.51 | 100133 |
| 1740786000 | 7.53 | 0.04 | 0.53 | 7.51 | 7.54 | 7.44 | 61372 |
| 1740699600 | 7.49 | -0.01 | -0.13 | 7.5 | 7.52 | 7.47 | 59315 |
| 1740613200 | 7.5 | -0.01 | -0.13 | 7.5 | 7.52 | 7.4901 | 45803 |
| 1740526800 | 7.51 | 0.08 | 1.08 | 7.46 | 7.52 | 7.46 | 89634 |
| 1740440400 | 7.43 | -0.03 | -0.40 | 7.43 | 7.4599 | 7.4 | 73824 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
