We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716590400 | 23.725 | 0.05 | 0.20 | 23.7 | 23.86 | 23.7 | 6613 |
| 1716504000 | 23.6771 | 0.24 | 1.01 | 23.63 | 23.88 | 23.4055 | 7883 |
| 1716417600 | 23.44 | -0.06 | -0.26 | 23.43 | 23.7 | 23.4101 | 14098 |
| 1716331200 | 23.5 | 0.02 | 0.07 | 23.48 | 23.52 | 23.3405 | 16441 |
| 1716244800 | 23.4826 | 0.02 | 0.10 | 23.44 | 23.512 | 23.4001 | 16379 |
| 1715985600 | 23.46 | 0.03 | 0.13 | 23.49 | 23.49 | 23.39 | 15056 |
| 1715899200 | 23.43 | 0.03 | 0.13 | 23.4357 | 23.51 | 23.28 | 10916 |
| 1715812800 | 23.4 | 0.05 | 0.21 | 23.35 | 23.47 | 23.2707 | 11748 |
| 1715726400 | 23.35 | -0.12 | -0.51 | 23.4848 | 23.4848 | 23.3 | 13121 |
| 1715640000 | 23.47 | 0.06 | 0.26 | 23.41 | 23.49 | 23.31 | 4790 |
| 1715380800 | 23.41 | 0.05 | 0.21 | 23.36 | 23.4484 | 23.19 | 12380 |
| 1715294400 | 23.36 | 0.02 | 0.10 | 23.26 | 23.45 | 23.209 | 9308 |
| 1715208000 | 23.3369 | -0.14 | -0.61 | 23.45 | 23.5 | 23.12 | 8927 |
| 1715121600 | 23.4799 | 0.08 | 0.34 | 23.45 | 23.48 | 23.4 | 11421 |
| 1715035200 | 23.4 | 0.28 | 1.21 | 23.17 | 23.41 | 23.17 | 8043 |
| 1714776000 | 23.12 | 0.24 | 1.03 | 22.99 | 23.2099 | 22.9 | 8944 |
| 1714689600 | 22.8844 | 0.03 | 0.12 | 22.94 | 23.1702 | 22.86 | 7249 |
| 1714603200 | 22.8573 | 0.26 | 1.14 | 22.71 | 22.87 | 22.575 | 13478 |
| 1714516800 | 22.6 | -0.61 | -2.63 | 23.29 | 23.29 | 22.27 | 57553 |
| 1714430400 | 23.21 | 0.26 | 1.13 | 22.99 | 23.31 | 22.93 | 8509 |
| 1714171200 | 22.95 | -0.1 | -0.43 | 23.12 | 23.15 | 22.72 | 9881 |
| 1714084800 | 23.05 | -0.05 | -0.22 | 23.02 | 23.11 | 22.88 | 8180 |
| 1713998400 | 23.1 | -0.14 | -0.60 | 23.27 | 23.31 | 23.02 | 14326 |
| 1713912000 | 23.24 | 0.25 | 1.09 | 23.09 | 23.2403 | 23 | 7385 |
| 1713825600 | 22.99 | 0.32 | 1.41 | 23.06 | 23.11 | 22.87 | 8652 |
| 1713566400 | 22.67 | 0.07 | 0.31 | 22.6367 | 22.85 | 22.51 | 15628 |
| 1713480000 | 22.6 | 0 | 0.00 | 22.73 | 22.73 | 22.5 | 8855 |
| 1713393600 | 22.6 | 0.08 | 0.37 | 22.6 | 22.8223 | 22.55 | 23914 |
| 1713307200 | 22.5158 | -0.22 | -0.98 | 22.85 | 22.9 | 22.26 | 44209 |
| 1713220800 | 22.7395 | -0.56 | -2.41 | 23.31 | 23.35 | 22.65 | 19132 |
| 1712961600 | 23.3 | 0.01 | 0.05 | 23.34 | 23.55 | 23.2217 | 17156 |
| 1712875200 | 23.288 | -0.21 | -0.90 | 23.49 | 23.56 | 23.1 | 31691 |
| 1712788800 | 23.5 | -0.05 | -0.21 | 23.56 | 23.56 | 23.3398 | 4992 |
| 1712702400 | 23.55 | 0.12 | 0.50 | 23.5 | 23.68 | 23.35 | 7048 |
| 1712616000 | 23.4325 | -0.19 | -0.79 | 23.55 | 23.72 | 23.3 | 12471 |
| 1712356800 | 23.62 | 0.12 | 0.51 | 23.5 | 23.9121 | 23.5 | 6592 |
| 1712270400 | 23.5 | 0.07 | 0.28 | 23.45 | 23.65 | 23.4 | 13715 |
| 1712184000 | 23.435 | -0.02 | -0.06 | 23.53 | 23.6704 | 23.35 | 18469 |
| 1712097600 | 23.45 | 0.09 | 0.39 | 23.34 | 23.52 | 23.1801 | 10953 |
| 1712011200 | 23.36 | 0.11 | 0.47 | 23.36 | 23.652 | 23.2482 | 27768 |
| 1711665600 | 23.25 | -0.1 | -0.43 | 23.4 | 23.605 | 23.11 | 75261 |
| 1711579200 | 23.35 | -0.09 | -0.38 | 23.44 | 23.6274 | 23.26 | 34120 |
| 1711492800 | 23.44 | -0.18 | -0.76 | 23.49 | 23.64 | 23.38 | 21651 |
| 1711406400 | 23.62 | -0.31 | -1.30 | 23.88 | 23.88 | 23.24 | 24256 |
| 1711147200 | 23.93 | 0.09 | 0.38 | 23.84 | 23.97 | 23.84 | 3428 |
| 1711060800 | 23.84 | -0.15 | -0.63 | 23.95 | 23.97 | 23.84 | 15514 |
| 1710974400 | 23.99 | 0.13 | 0.54 | 23.86 | 24 | 23.563 | 6023 |
| 1710888000 | 23.86 | 0.47 | 2.01 | 23.36 | 23.86 | 23.3 | 8341 |
| 1710801600 | 23.39 | 0.06 | 0.26 | 23.45 | 23.5108 | 23.28 | 10238 |
| 1710542400 | 23.3292 | 0.11 | 0.47 | 23.32 | 23.4401 | 23.1391 | 46342 |
| 1710456000 | 23.22 | 0.03 | 0.13 | 23.2 | 23.3 | 23.1478 | 29265 |
| 1710369600 | 23.19 | 0.04 | 0.17 | 23.11 | 23.24 | 23.11 | 15092 |
| 1710283200 | 23.15 | -0.03 | -0.13 | 23.13 | 23.2399 | 23.1152 | 13850 |
| 1710196800 | 23.18 | -0.17 | -0.72 | 23.28 | 23.28 | 23.09 | 10352 |
| 1709941200 | 23.3479 | 0.07 | 0.29 | 23.31 | 23.41 | 23.21 | 17929 |
| 1709854800 | 23.28 | -0.1 | -0.43 | 23.26 | 23.4 | 23.24 | 11551 |
| 1709768400 | 23.38 | 0 | 0.00 | 23.38 | 23.645 | 23.232 | 26052 |
| 1709682000 | 23.38 | 0.12 | 0.52 | 23.29 | 23.39 | 23.29 | 8371 |
| 1709595600 | 23.26 | -0.04 | -0.17 | 23.2 | 23.41 | 23.2 | 15853 |
| 1709336400 | 23.3 | 0.07 | 0.30 | 23.24 | 23.44 | 23.19 | 13095 |
| 1709250000 | 23.23 | -0.74 | -3.09 | 23.63 | 23.63 | 23.1998 | 30265 |
| 1709163600 | 23.97 | 0.04 | 0.15 | 23.9 | 23.97 | 23.86 | 6735 |
| 1709077200 | 23.9334 | 0.03 | 0.14 | 23.9 | 23.9817 | 23.9 | 6452 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
