ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Peakstone Realty Trust

Peakstone Realty Trust (PKST)

10.87
-0.44
(-3.89%)
Closed June 22 4:00PM
10.87
0.00
(0.00%)
After Hours: 7:58PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.62-5.3959965187111.4911.6910.8412283311.26731486CS
4-2.02-15.671062839412.8913.083510.8413516711.87828299CS
12-5.19-32.316313823216.0616.0610.8413158113.34908096CS
26-9.18-45.785536159620.0521.7310.8415560414.97503914CS
52-25.25-69.905869324536.1238.210.8421465519.08399177CS
1562.8735.875846.9999825905922.16060623CS
2602.8735.875846.9999825905922.16060623CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171900960010.87-0.44-3.8911.2611.6910.87627312
171892320011.310.151.3410.9811.3310.84141669
171875040011.160.010.0911.1211.2210.88116690
171866400011.15-0.32-2.7911.4411.4511127328
171840480011.47-0.2-1.7111.4911.64511.265105646
171831840011.67-0.02-0.1711.7411.9411.55100592
171823200011.690.232.0111.9212.5111.61129277
171814560011.46-0.21-1.8011.511.7711.42120501
171805920011.67-0.15-1.2711.5611.911.4136011
171780000011.82-0.35-2.8811.8812.4111.8106355
171771360012.170.10.8311.9412.311.86119472
171762720012.070.191.6011.9112.1311.45216604
171754080011.88-0.56-4.5012.2212.411.8601124612
171745440012.440.040.3212.6512.7512.265131583
171719520012.40.191.5612.312.6312.19146588
171710880012.210.332.7811.8812.4311.8601150762
171702240011.88-0.64-5.1112.1312.45511.81248119
171693600012.52-0.16-1.2612.712.8412.49102084
171659040012.68-0.16-1.2512.8913.083512.5109121
171650400012.84-0.64-4.7513.4913.7212.784131557
171641760013.48-0.26-1.8913.6713.9513.25140142
171633120013.74-0.04-0.2913.6214.052113.5156944
171624480013.78-0.43-3.0314.0914.4813.71138739
171598560014.21-0.22-1.5214.4614.7214.0595426
171589920014.43-0.36-2.4314.7514.9614.29120903
171581280014.79-0.19-1.2715.2115.314.67110519
171572640014.980.090.6015.2715.462314.96111322
171564000014.890.020.1315.0415.114.360172958
171538080014.87-0.03-0.2014.8915.1214.0433134839
171529440014.91.4510.7813.5215.0413.52170129
171520800013.45-0.3-2.1813.7614.1113.15100981
171512160013.75-0.56-3.9114.3914.799913.72131650
171503520014.310.443.1713.9614.4913.87123633
171477600013.87-0.12-0.8614.4114.67513.66114230
171468960013.990.181.3014.0714.20513.75163300
171460320013.81-0.16-1.1513.9514.213.6483827
171451680013.97-0.47-3.2514.2314.420213.96106106
171443040014.440.564.0313.9714.6313.97105393
171417120013.88-0.47-3.2814.3914.69513.845119536
171408480014.35-0.39-2.6514.4514.4513.885147588
171399840014.740.886.3513.7214.84513.72166202
171391200013.860.513.8213.314.4513.3132235
171382560013.350.473.6512.9513.62512.95150211
171356640012.880.554.4612.2612.912.1182081
171348000012.330.040.3312.3312.5812.119229126
171339360012.29-0.48-3.7612.8413.1312.27132940
171330720012.77-0.59-4.4213.0813.212.74136395
171322080013.36-0.41-2.9813.7513.856313.28112291
171296160013.77-0.43-3.0313.8914.0813.53114463
171287520014.2-0.22-1.5314.4714.5613.86119418
171278880014.42-1.46-9.1915.0815.17214.29152281
171270240015.880.865.7315.1216.05999915.1121311
171261600015.020.050.3315.0715.5614.62110570
171235680014.97-0.14-0.9314.9715.8214.63121320
171227040015.110.694.7914.6915.314.35150942
171218400014.42-0.42-2.8314.6415.214.28592315
171209760014.84-0.53-3.4515.0415.5914.73122893
171201120015.37-0.76-4.7116.05999916.05999915.18140397
171166560016.129999-0.11-0.6816.2116.8615.74155365
171157920016.2399990.714.5715.4916.2715.0101186507
171149280015.53-0.68-4.1916.3416.7515.5177648
171140640016.21-0.01-0.0616.2716.570316117831
171114720016.219999-0.42-2.5216.5516.7715.74176095

Your Recent History

Delayed Upgrade Clock