We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.22 | 8.86627906977 | 13.76 | 15.4623 | 13.15 | 118046 | 14.65892164 | CS |
| 4 | 2.14 | 16.6666666667 | 12.84 | 15.4623 | 12.1 | 133914 | 13.86385345 | CS |
| 12 | 1.37 | 10.0661278472 | 13.61 | 16.86 | 12.1 | 147991 | 14.55975494 | CS |
| 26 | 0.07 | 0.469483568075 | 14.91 | 21.73 | 12.1 | 202348 | 16.19135 | CS |
| 52 | -4.96 | -24.8746238716 | 19.94 | 39.91 | 12.1 | 248901 | 21.89395805 | CS |
| 156 | 6.98 | 87.25 | 8 | 46.9999 | 8 | 270553 | 22.59836854 | CS |
| 260 | 6.98 | 87.25 | 8 | 46.9999 | 8 | 270553 | 22.59836854 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726400 | 14.98 | 0.09 | 0.60 | 15.27 | 15.4623 | 14.96 | 111322 |
| 1715640000 | 14.89 | 0.02 | 0.13 | 15.04 | 15.1 | 14.3601 | 72958 |
| 1715380800 | 14.87 | -0.03 | -0.20 | 14.89 | 15.12 | 14.0433 | 134839 |
| 1715294400 | 14.9 | 1.45 | 10.78 | 13.52 | 15.04 | 13.52 | 170129 |
| 1715208000 | 13.45 | -0.3 | -2.18 | 13.76 | 14.11 | 13.15 | 100981 |
| 1715121600 | 13.75 | -0.56 | -3.91 | 14.39 | 14.7999 | 13.72 | 131650 |
| 1715035200 | 14.31 | 0.44 | 3.17 | 13.96 | 14.49 | 13.87 | 123633 |
| 1714776000 | 13.87 | -0.12 | -0.86 | 14.41 | 14.675 | 13.66 | 114230 |
| 1714689600 | 13.99 | 0.18 | 1.30 | 14.07 | 14.205 | 13.75 | 163300 |
| 1714603200 | 13.81 | -0.16 | -1.15 | 13.95 | 14.2 | 13.64 | 83827 |
| 1714516800 | 13.97 | -0.47 | -3.25 | 14.23 | 14.4202 | 13.96 | 106106 |
| 1714430400 | 14.44 | 0.56 | 4.03 | 13.97 | 14.63 | 13.97 | 105393 |
| 1714171200 | 13.88 | -0.47 | -3.28 | 14.39 | 14.695 | 13.845 | 119536 |
| 1714084800 | 14.35 | -0.39 | -2.65 | 14.45 | 14.45 | 13.885 | 147588 |
| 1713998400 | 14.74 | 0.88 | 6.35 | 13.72 | 14.845 | 13.72 | 166202 |
| 1713912000 | 13.86 | 0.51 | 3.82 | 13.3 | 14.45 | 13.3 | 132235 |
| 1713825600 | 13.35 | 0.47 | 3.65 | 12.95 | 13.625 | 12.95 | 150211 |
| 1713566400 | 12.88 | 0.55 | 4.46 | 12.26 | 12.9 | 12.1 | 182081 |
| 1713480000 | 12.33 | 0.04 | 0.33 | 12.33 | 12.58 | 12.119 | 229126 |
| 1713393600 | 12.29 | -0.48 | -3.76 | 12.84 | 13.13 | 12.27 | 132940 |
| 1713307200 | 12.77 | -0.59 | -4.42 | 13.08 | 13.2 | 12.74 | 136395 |
| 1713220800 | 13.36 | -0.41 | -2.98 | 13.75 | 13.8563 | 13.28 | 112291 |
| 1712961600 | 13.77 | -0.43 | -3.03 | 13.89 | 14.08 | 13.53 | 114463 |
| 1712875200 | 14.2 | -0.22 | -1.53 | 14.47 | 14.56 | 13.86 | 119418 |
| 1712788800 | 14.42 | -1.46 | -9.19 | 15.08 | 15.172 | 14.29 | 152281 |
| 1712702400 | 15.88 | 0.86 | 5.73 | 15.12 | 16.059999 | 15.1 | 121311 |
| 1712616000 | 15.02 | 0.05 | 0.33 | 15.07 | 15.56 | 14.62 | 110570 |
| 1712356800 | 14.97 | -0.14 | -0.93 | 14.97 | 15.82 | 14.63 | 121320 |
| 1712270400 | 15.11 | 0.69 | 4.79 | 14.69 | 15.3 | 14.35 | 150942 |
| 1712184000 | 14.42 | -0.42 | -2.83 | 14.64 | 15.2 | 14.285 | 92315 |
| 1712097600 | 14.84 | -0.53 | -3.45 | 15.04 | 15.59 | 14.73 | 122893 |
| 1712011200 | 15.37 | -0.76 | -4.71 | 16.059999 | 16.059999 | 15.18 | 140397 |
| 1711665600 | 16.129999 | -0.11 | -0.68 | 16.21 | 16.86 | 15.74 | 155365 |
| 1711579200 | 16.239999 | 0.71 | 4.57 | 15.49 | 16.27 | 15.0101 | 186507 |
| 1711492800 | 15.53 | -0.68 | -4.19 | 16.34 | 16.75 | 15.5 | 177648 |
| 1711406400 | 16.21 | -0.01 | -0.06 | 16.27 | 16.5703 | 16 | 117831 |
| 1711147200 | 16.219999 | -0.42 | -2.52 | 16.55 | 16.77 | 15.74 | 176095 |
| 1711060800 | 16.64 | 0.78 | 4.92 | 15.83 | 16.76 | 15.04 | 157479 |
| 1710974400 | 15.86 | 0.85 | 5.66 | 14.9 | 15.89 | 14.76 | 140031 |
| 1710888000 | 15.01 | -0.26 | -1.70 | 15.2 | 15.58 | 14.93 | 117618 |
| 1710801600 | 15.27 | 0.21 | 1.39 | 15.06 | 15.61 | 14.96 | 135480 |
| 1710542400 | 15.06 | 0.22 | 1.48 | 14.77 | 15.395 | 14.475 | 665406 |
| 1710456000 | 14.84 | -0.63 | -4.07 | 15.38 | 15.76 | 14.47 | 128649 |
| 1710369600 | 15.47 | -0.33 | -2.09 | 15.72 | 16.25 | 15.28 | 101261 |
| 1710283200 | 15.8 | -0.02 | -0.13 | 15.84 | 16.18 | 15.5 | 116361 |
| 1710196800 | 15.82 | 0.07 | 0.44 | 15.47 | 16.05 | 15.23 | 91886 |
| 1709941200 | 15.75 | 0.52 | 3.41 | 15.49 | 16.19 | 15.27 | 218416 |
| 1709854800 | 15.23 | 0.59 | 4.03 | 14.74 | 15.37 | 14.65 | 203210 |
| 1709768400 | 14.64 | 0.43 | 3.03 | 14.38 | 14.66 | 14.235 | 128052 |
| 1709682000 | 14.21 | 0.25 | 1.79 | 13.73 | 15.25 | 13.73 | 191100 |
| 1709595600 | 13.96 | 0.32 | 2.35 | 13.68 | 14.26 | 13.68 | 170168 |
| 1709336400 | 13.64 | -0.13 | -0.94 | 13.81 | 14.14 | 13.5 | 113007 |
| 1709250000 | 13.77 | 0.16 | 1.18 | 13.98 | 14.25 | 13.5 | 191730 |
| 1709163600 | 13.61 | -0.71 | -4.96 | 14.02 | 14.29 | 13.54 | 100457 |
| 1709077200 | 14.32 | 1.05 | 7.91 | 13.5 | 14.49 | 13.5 | 135865 |
| 1708990800 | 13.27 | -0.89 | -6.29 | 14.11 | 14.11 | 13.22 | 172913 |
| 1708731600 | 14.16 | 0.39 | 2.83 | 13.5 | 14.71 | 13.2513 | 153536 |
| 1708645200 | 13.77 | 0.01 | 0.07 | 13.74 | 14.01 | 13.53 | 167181 |
| 1708558800 | 13.76 | -0.1 | -0.72 | 13.61 | 13.94 | 13.55 | 145319 |
| 1708472400 | 13.86 | -0.8 | -5.46 | 14.28 | 14.46 | 13.8 | 262652 |
| 1708126800 | 14.66 | -0.66 | -4.31 | 15.05 | 15.4 | 14.53 | 119152 |
| 1708040400 | 15.32 | 1.12 | 7.89 | 14.41 | 15.35 | 14.41 | 142409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
