ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Park Hotels and Resorts Inc

Park Hotels and Resorts Inc (PK)

14.82
0.04
(0.27%)
Closed June 23 4:00PM
14.82
0.00
(0.00%)
After Hours: 7:58PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.2020202020214.8515.19514.45245402814.83747084CS
4-1.24-7.7210460772116.0616.2814.45288611915.25444256CS
12-2.72-15.507411630617.5417.86514.45247591216.02449644CS
26-1.72-10.399032648116.5418.0514.44276493816.11125721CS
522.2918.276137270612.5318.0511.05290950914.57763457CS
156-6-28.81844380420.8221.7710.7320880115.44012847CS
260-13.55-47.761720126928.3728.413.99374880915.06602382CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171900960014.820.040.2714.8114.92514.674365686
171892320014.78-0.17-1.1414.8914.9214.7352411340
171875040014.95-0.03-0.2015.0215.19514.92255219
171866400014.980.32.0414.6215.0314.542319028
171840480014.68-0.39-2.5914.8514.9314.452830526
171831840015.070.010.0715.1915.2714.953353755
171823200015.060.432.9414.9815.4314.923350675
171814560014.63-0.37-2.4714.9314.97514.613562537
1718059200150.080.5414.7615.07514.724006202
171780000014.92-0.31-2.0415.0615.1114.783158244
171771360015.23-0.11-0.7215.3115.4115.152889242
171762720015.34-0.34-2.1715.6915.7815.033750593
171754080015.68-0.25-1.5715.7716.2115.672007748
171745440015.930.070.4416.0416.0715.752048717
171719520015.860.311.9915.6115.8915.543504205
171710880015.55-0.04-0.2615.6715.7615.494841351
171702240015.59-0.33-2.0715.7415.8115.511601108
171693600015.92-0.13-0.8116.216.2815.81900243
171659040016.050.150.9416.05999916.26515.98012256363
171650400015.9-0.23-1.4316.2116.2115.811752836
171641760016.129999-0.1-0.6216.2316.41516.071178356
171633120016.23-0.01-0.0616.1916.3216.161170464
171624480016.239999-0.08-0.4916.2816.3616.142161609
171598560016.32-0.08-0.4916.4516.57999916.271553761
171589920016.3999990.271.6716.1716.43499916.1451825983
171581280016.1299990.010.0616.46999916.516.032237624
171572640016.120.281.7715.9716.1915.972708182
171564000015.840.090.5716.0216.23999915.6852539395
171538080015.75-0.2-1.2516.0416.0415.693168111
171529440015.950.150.9515.815.9615.711812008
171520800015.8-0.33-2.0515.9516.07999915.742130786
171512160016.129999-0.25-1.5316.4216.5716.052234526
171503520016.3799990.291.8016.2816.46516.1053209778
171477600016.090.140.8816.32999916.4316.0049991922805
171468960015.95-0.02-0.1316.1816.1815.733512573
171460320015.97-0.16-0.9916.55999916.64999915.485383783
171451680016.129999-0.54-3.2416.5216.6216.124911887
171443040016.670.10.6016.5916.7816.413393541
171417120016.570.241.4716.3416.7516.281528051
171408480016.329999-0.46-2.7416.5216.5716.2851307795
171399840016.790.060.3616.7316.9516.681788796
171391200016.730.382.3216.4216.7916.352248596
171382560016.350.21.2416.1916.3615.973086693
171356640016.1499990.020.1216.0916.33516.051822026
171348000016.129999-0.17-1.0416.30999916.39999916.0599992216459
171339360016.3-0.2-1.2116.6116.6416.072133818
171330720016.5-0.29-1.7316.7116.7516.2199992059162
171322080016.79-0.23-1.3517.2517.2616.6299992492292
171296160017.02-0.44-2.5217.2817.416.942139301
171287520017.460.311.8117.2717.62517.251666025
171278880017.15-0.48-2.7217.3317.56517.111599149
171270240017.63-0.14-0.7917.7217.7917.411838861
171261600017.770.382.1917.3617.86517.32435835
171235680017.390.271.5817.1317.4917.112358771
171227040017.12-0.05-0.2917.4117.5116.9851440409
171218400017.17-0.07-0.4117.2117.3217.062011071
171209760017.24-0.35-1.9917.3117.42517.151665236
171201120017.590.10.5717.5417.75517.3752920809
171166560017.49-0.16-0.9117.5717.7417.433851522
171157920017.650.130.7417.4717.6817.392311909
171149280017.52-0.13-0.7417.6517.7517.4752126218
171140640017.650.010.0617.7617.95517.6251644731

Your Recent History

Delayed Upgrade Clock