PLUS1
PINS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 69.75 | -1.21 | -1.71% | 71.39 | 71.85 | 68.92 | 8,859,291 |
| Jan 14 2021 | 70.96 | -1.80 | -2.47% | 73.54 | 76.25 | 70.41 | 13,080,760 |
| Jan 13 2021 | 72.76 | -2.31 | -3.08% | 76.00 | 76.88 | 72.7038 | 9,782,253 |
| Jan 12 2021 | 75.07 | 3.37 | 4.7% | 71.17 | 75.07 | 71.17 | 8,916,640 |
| Jan 11 2021 | 71.70 | -0.17 | -0.24% | 71.26 | 72.8918 | 69.024 | 7,785,275 |
| Jan 08 2021 | 71.87 | 0.49 | 0.69% | 72.16 | 73.57 | 69.50 | 9,093,953 |
| Jan 07 2021 | 71.38 | 4.27 | 6.36% | 67.71 | 71.41 | 67.68 | 9,847,094 |
| Jan 06 2021 | 67.11 | -1.31 | -1.91% | 66.03 | 68.34 | 64.74 | 9,508,132 |
| Jan 05 2021 | 68.42 | 0.35 | 0.51% | 68.10 | 69.41 | 67.45 | 6,473,397 |
| Jan 04 2021 | 68.07 | 2.17 | 3.29% | 66.10 | 69.67 | 64.50 | 12,810,719 |
| Jan 01 2021 | 65.90 | 0.00 | +0.00% | 67.31 | 67.545 | 65.45 | 0 |
| Dec 31 2020 | 65.90 | -1.24 | -1.85% | 67.31 | 67.545 | 65.45 | 6,575,013 |
| Dec 30 2020 | 67.14 | -1.15 | -1.68% | 68.24 | 68.53 | 65.92 | 8,631,492 |
| Dec 29 2020 | 68.29 | 0.50 | 0.74% | 68.13 | 69.51 | 66.60 | 6,933,491 |
| Dec 28 2020 | 67.79 | -3.25 | -4.57% | 72.00 | 72.48 | 66.65 | 8,068,695 |
| Dec 25 2020 | 71.04 | 0.00 | +0.00% | 73.00 | 73.41 | 70.3232 | 0 |
| Dec 24 2020 | 71.04 | 0.00 | +0.00% | 73.00 | 73.41 | 70.3232 | 0 |
| Dec 24 2020 | 71.04 | -1.95 | -2.67% | 73.00 | 73.41 | 70.3232 | 4,552,299 |
| Dec 23 2020 | 72.99 | 0.64 | 0.88% | 73.04 | 75.4411 | 72.65 | 11,100,376 |
| Dec 22 2020 | 72.35 | 2.50 | 3.58% | 70.25 | 72.42 | 69.35 | 9,129,900 |
| Dec 21 2020 | 69.85 | -0.51 | -0.72% | 69.50 | 71.63 | 68.35 | 12,649,981 |
| Dec 18 2020 | 70.36 | -0.64 | -0.9% | 71.69 | 71.7999 | 69.8106 | 12,801,495 |
| Dec 17 2020 | 71.00 | 0.73 | 1.04% | 71.70 | 72.68 | 70.10 | 10,119,782 |
| Dec 16 2020 | 70.27 | -0.44 | -0.62% | 70.97 | 71.57 | 68.68 | 7,558,229 |
| Dec 15 2020 | 70.71 | 0.92 | 1.32% | 70.33 | 70.9894 | 68.95 | 6,436,117 |
| Dec 14 2020 | 69.79 | -1.34 | -1.88% | 72.18 | 72.19 | 69.52 | 6,869,939 |
| Dec 11 2020 | 71.13 | -0.51 | -0.71% | 71.25 | 72.88 | 69.27 | 6,909,450 |
| Dec 10 2020 | 71.64 | 3.17 | 4.63% | 67.91 | 71.91 | 66.60 | 8,462,194 |
| Dec 09 2020 | 68.47 | -1.45 | -2.07% | 69.90 | 72.72 | 67.45 | 10,683,408 |
| Dec 08 2020 | 69.92 | -0.39 | -0.55% | 70.06 | 70.80 | 68.42 | 6,086,998 |
| Dec 07 2020 | 70.31 | 3.00 | 4.46% | 68.28 | 70.91 | 67.91 | 9,389,960 |
| Dec 04 2020 | 67.31 | -2.39 | -3.43% | 70.23 | 70.25 | 66.79 | 9,489,949 |
| Dec 03 2020 | 69.70 | 1.69 | 2.48% | 68.47 | 71.37 | 68.00 | 10,583,159 |
| Dec 02 2020 | 68.01 | -0.20 | -0.29% | 67.68 | 68.45 | 65.0101 | 6,577,197 |
| Dec 01 2020 | 68.21 | -1.81 | -2.58% | 70.97 | 71.10 | 67.43 | 8,263,848 |
| Nov 30 2020 | 70.02 | 0.30 | 0.43% | 70.35 | 70.63 | 65.75 | 15,029,469 |
| Nov 27 2020 | 69.72 | 0.00 | +0.00% | 68.13 | 70.11 | 66.89 | 0 |
| Nov 27 2020 | 69.72 | 2.30 | 3.41% | 68.13 | 70.11 | 66.89 | 8,459,217 |
| Nov 26 2020 | 67.42 | 0.00 | +0.00% | 64.16 | 67.74 | 64.10 | 0 |
| Nov 25 2020 | 67.42 | 3.39 | 5.29% | 64.16 | 67.74 | 64.10 | 10,640,194 |
| Nov 24 2020 | 64.03 | -1.76 | -2.68% | 65.88 | 65.88 | 62.43 | 13,566,848 |
| Nov 23 2020 | 65.79 | -1.06 | -1.59% | 67.46 | 68.10 | 63.635 | 12,928,418 |
| Nov 20 2020 | 66.85 | 0.90 | 1.36% | 66.45 | 67.60 | 66.15 | 7,714,621 |
| Nov 19 2020 | 65.95 | 1.50 | 2.33% | 64.97 | 67.19 | 64.79 | 10,805,473 |
| Nov 18 2020 | 64.45 | 1.10 | 1.74% | 63.41 | 65.28 | 62.70 | 9,860,206 |
| Nov 17 2020 | 63.35 | 0.73 | 1.17% | 62.43 | 64.12 | 61.81 | 9,222,719 |
| Nov 16 2020 | 62.62 | 0.30 | 0.48% | 61.48 | 62.65 | 59.12 | 11,575,948 |
| Nov 13 2020 | 62.32 | 2.06 | 3.42% | 61.48 | 62.6282 | 60.0767 | 11,988,848 |
| Nov 12 2020 | 60.26 | 0.71 | 1.19% | 59.47 | 60.93 | 58.525 | 12,935,840 |
| Nov 11 2020 | 59.55 | 3.88 | 6.97% | 56.70 | 59.99 | 56.35 | 15,951,312 |
| Nov 10 2020 | 55.67 | -2.08 | -3.6% | 57.06 | 57.15 | 52.06 | 23,070,986 |
| Nov 09 2020 | 57.75 | -6.99 | -10.8% | 61.10 | 61.75 | 57.3762 | 19,586,540 |
| Nov 06 2020 | 64.74 | 1.27 | 2.0% | 63.45 | 65.47 | 62.05 | 12,258,369 |
| Nov 05 2020 | 63.47 | 2.02 | 3.29% | 62.80 | 63.73 | 61.5101 | 15,638,331 |
| Nov 04 2020 | 61.45 | 1.87 | 3.14% | 60.08 | 61.92 | 59.33 | 21,575,115 |
| Nov 03 2020 | 59.58 | 1.20 | 2.06% | 58.11 | 59.94 | 57.77 | 20,743,090 |
| Nov 02 2020 | 58.38 | -0.57 | -0.97% | 58.67 | 59.77 | 56.31 | 36,396,173 |
| Oct 30 2020 | 58.95 | 0.00 | +0.00% | 61.11 | 61.75 | 57.71 | 0 |
| Oct 30 2020 | 58.95 | -3.56 | -5.7% | 61.11 | 61.75 | 57.71 | 57,115,572 |
| Oct 29 2020 | 62.51 | 13.26 | 26.92% | 64.00 | 68.93 | 61.12 | 127,939,534 |
| Oct 28 2020 | 49.25 | -3.27 | -6.23% | 50.31 | 50.70 | 48.57 | 31,528,263 |
| Oct 27 2020 | 52.52 | 2.06 | 4.08% | 50.91 | 52.90 | 50.19 | 17,743,732 |
| Oct 26 2020 | 50.46 | -2.54 | -4.79% | 53.54 | 53.8699 | 49.1001 | 25,348,229 |
| Oct 23 2020 | 53.00 | 2.19 | 4.31% | 51.28 | 53.23 | 49.63 | 16,584,783 |
| Oct 22 2020 | 50.81 | 1.43 | 2.9% | 50.35 | 51.2275 | 48.2872 | 15,645,561 |
| Oct 21 2020 | 49.38 | 4.06 | 8.96% | 49.34 | 52.05 | 48.80 | 45,415,540 |
| Oct 20 2020 | 45.32 | -0.50 | -1.09% | 46.26 | 46.26 | 44.61 | 11,491,314 |
| Oct 19 2020 | 45.82 | 1.76 | 3.99% | 44.25 | 46.35 | 44.06 | 19,441,862 |
